| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 105.04 | 107.84 | 104.05 | 105.27 | 105.27 | +0.34 (+0.32%) | 2,081,119 |
| 16 Sep 2015 | USD | 99.72 | 105.14 | 99.62 | 104.93 | 104.93 | +6.83 (+6.96%) | 2,426,826 |
| 15 Sep 2015 | USD | 96.86 | 98.11 | 96.24 | 98.1 | 98.1 | +1.83 (+1.90%) | 2,042,227 |
| 14 Sep 2015 | USD | 98.27 | 98.36 | 95.06 | 96.27 | 96.27 | -2.35 (-2.38%) | 2,235,929 |
| 11 Sep 2015 | USD | 99.97 | 100.23 | 96.96 | 98.62 | 98.62 | -3.39 (-3.32%) | 2,590,707 |
| 10 Sep 2015 | USD | 102.14 | 103.22 | 100.11 | 102.01 | 102.01 | +0.43 (+0.42%) | 1,561,583 |
| 9 Sep 2015 | USD | 108.01 | 108.6897 | 101.42 | 101.58 | 101.58 | -5.34 (-4.99%) | 1,534,542 |
| 8 Sep 2015 | USD | 105.06 | 107.26 | 103.1375 | 106.92 | 106.92 | +2.45 (+2.35%) | 1,448,912 |
| 7 Sep 2015 | USD | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 104.64 | 105.571 | 103.1 | 104.47 | 104.47 | -1.95 (-1.83%) | 949,330 |
| 3 Sep 2015 | USD | 106.65 | 109.36 | 104.85 | 106.42 | 106.42 | +0.85 (+0.81%) | 1,385,585 |
| 2 Sep 2015 | USD | 104.88 | 105.61 | 100.85 | 105.57 | 105.57 | +2.41 (+2.34%) | 1,230,342 |
| 1 Sep 2015 | USD | 104.89 | 107.95 | 102.38 | 103.16 | 103.16 | -5 (-4.62%) | 1,431,775 |
| 31 Aug 2015 | USD | 104.5 | 109.23 | 102.13 | 108.16 | 108.16 | +2.33 (+2.20%) | 1,752,332 |
| 28 Aug 2015 | USD | 102.41 | 108.44 | 102.41 | 105.83 | 105.83 | +2.84 (+2.76%) | 2,073,550 |
| 27 Aug 2015 | USD | 97.99 | 103.535 | 97.84 | 102.99 | 102.99 | +7.9 (+8.31%) | 2,212,157 |
| 26 Aug 2015 | USD | 94.93 | 95.38 | 93.27 | 95.09 | 95.09 | +2.56 (+2.77%) | 1,853,753 |
| 25 Aug 2015 | USD | 98.69 | 99.34 | 92.41 | 92.53 | 92.53 | -2.85 (-2.99%) | 1,962,823 |
| 24 Aug 2015 | USD | 94.96 | 99.16 | 93.31 | 95.38 | 95.38 | -5.39 (-5.35%) | 2,788,950 |
| 21 Aug 2015 | USD | 103.74 | 104.62 | 100.23 | 100.77 | 100.77 | -3.38 (-3.25%) | 2,260,296 |
| 20 Aug 2015 | USD | 105.75 | 106.26 | 103.65 | 104.15 | 104.15 | -1.44 (-1.36%) | 2,332,536 |
| 19 Aug 2015 | USD | 109.76 | 110.9684 | 105.07 | 105.59 | 105.59 | -4.98 (-4.50%) | 2,112,925 |
| 18 Aug 2015 | USD | 109.18 | 110.7 | 108.47 | 110.57 | 110.57 | +0.79 (+0.72%) | 926,739 |
| 17 Aug 2015 | USD | 109.49 | 110.32 | 108.6 | 109.78 | 109.78 | -0.35 (-0.32%) | 708,001 |
| 14 Aug 2015 | USD | 109.82 | 111.65 | 109.28 | 110.13 | 110.13 | +0.16 (+0.15%) | 759,317 |
| 13 Aug 2015 | USD | 112.78 | 113.4425 | 109.67 | 109.97 | 109.97 | -4.12 (-3.61%) | 1,335,979 |
| 12 Aug 2015 | USD | 111.43 | 114.15 | 110.03 | 114.09 | 114.09 | +2.16 (+1.93%) | 1,549,418 |
| 11 Aug 2015 | USD | 109.86 | 112.2 | 107.95 | 111.93 | 111.93 | +0.17 (+0.15%) | 1,499,426 |
| 10 Aug 2015 | USD | 107.89 | 111.87 | 106.93 | 111.76 | 111.76 | +4.44 (+4.14%) | 1,150,701 |
| 7 Aug 2015 | USD | 108.5 | 111.59 | 106.66 | 107.32 | 107.32 | -1.64 (-1.51%) | 1,736,308 |
