| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 120.85 | 121.62 | 116.76 | 117.07 | 117.07 | -3.83 (-3.17%) | 2,522,118 |
| 24 Jun 2015 | USD | 124.01 | 125.48 | 119.77 | 120.9 | 120.9 | -3.84 (-3.08%) | 1,522,072 |
| 23 Jun 2015 | USD | 125.39 | 125.864 | 123.47 | 124.74 | 124.74 | -0.74 (-0.59%) | 1,032,921 |
| 22 Jun 2015 | USD | 124.2 | 126.26 | 122.91 | 125.48 | 125.48 | +1.78 (+1.44%) | 1,182,324 |
| 19 Jun 2015 | USD | 123.58 | 124.44 | 122.7 | 123.7 | 123.7 | -0.22 (-0.18%) | 1,119,417 |
| 18 Jun 2015 | USD | 124.5 | 125.55 | 123.35 | 123.92 | 123.92 | -0.25 (-0.20%) | 813,150 |
| 17 Jun 2015 | USD | 127.39 | 127.48 | 123.085 | 124.17 | 124.17 | -0.83 (-0.66%) | 802,728 |
| 16 Jun 2015 | USD | 123.6 | 125.6 | 123.6 | 125 | 125 | +0.91 (+0.73%) | 498,626 |
| 15 Jun 2015 | USD | 122.75 | 124.715 | 122.36 | 124.09 | 124.09 | +0.14 (+0.11%) | 1,414,172 |
| 12 Jun 2015 | USD | 123.71 | 124.31 | 122.75 | 123.95 | 123.95 | -0.45 (-0.36%) | 999,048 |
| 11 Jun 2015 | USD | 126.08 | 126.3 | 123.55 | 124.4 | 124.4 | -1.27 (-1.01%) | 992,435 |
| 10 Jun 2015 | USD | 124.69 | 126.11 | 123.65 | 125.67 | 125.67 | +3.12 (+2.55%) | 1,128,531 |
| 9 Jun 2015 | USD | 121.77 | 124.31 | 121.515 | 122.55 | 122.55 | +2.32 (+1.93%) | 0 |
| 8 Jun 2015 | USD | 117.66 | 120.56 | 116.72 | 120.23 | 120.23 | +2.07 (+1.75%) | 0 |
| 5 Jun 2015 | USD | 117.07 | 120.85 | 117.07 | 118.16 | 118.16 | +0.12 (+0.10%) | 1,450,859 |
| 4 Jun 2015 | USD | 118.25 | 119.29 | 117.8 | 118.04 | 118.04 | -1.55 (-1.30%) | 1,059,249 |
| 3 Jun 2015 | USD | 121.95 | 123.815 | 119.58 | 119.59 | 119.59 | -2.66 (-2.18%) | 904,038 |
| 2 Jun 2015 | USD | 121.18 | 124.32 | 121.18 | 122.25 | 122.25 | +1.99 (+1.65%) | 1,187,243 |
| 1 Jun 2015 | USD | 120.86 | 120.99 | 119.615 | 120.26 | 120.26 | -0.04 (-0.03%) | 915,116 |
| 29 May 2015 | USD | 118.11 | 121.28 | 117.37 | 120.3 | 120.3 | +2.99 (+2.55%) | 1,627,251 |
| 28 May 2015 | USD | 117.58 | 118.54 | 114.88 | 117.31 | 117.31 | -1.21 (-1.02%) | 759,337 |
| 27 May 2015 | USD | 119.47 | 120.33 | 117.66 | 118.52 | 118.52 | -0.93 (-0.78%) | 806,606 |
| 26 May 2015 | USD | 119.28 | 120.71 | 118 | 119.45 | 119.45 | -2.04 (-1.68%) | 743,010 |
| 25 May 2015 | USD | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 120.52 | 122.79 | 120.01 | 121.49 | 121.49 | -0.54 (-0.44%) | 790,949 |
| 21 May 2015 | USD | 119.73 | 122.09 | 119.268 | 122.03 | 122.03 | +3.13 (+2.63%) | 1,029,855 |
| 20 May 2015 | USD | 117.34 | 119.25 | 114.91 | 118.9 | 118.9 | +2.29 (+1.96%) | 1,130,122 |
| 19 May 2015 | USD | 117.21 | 117.85 | 115.2 | 116.61 | 116.61 | -2.05 (-1.73%) | 866,834 |
| 18 May 2015 | USD | 116.33 | 119.065 | 115.02 | 118.66 | 118.66 | +2.82 (+2.43%) | 1,101,428 |
| 15 May 2015 | USD | 113 | 117.03 | 111.78 | 115.84 | 115.84 | +1.69 (+1.48%) | 1,059,400 |
