| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 52.86 | 53.61 | 51.605 | 51.75 | 51.75 | -0.93 (-1.77%) | 1,947,324 |
| 27 Jul 2020 | USD | 53.53 | 53.53 | 52.265 | 52.68 | 52.68 | -0.78 (-1.46%) | 1,214,420 |
| 24 Jul 2020 | USD | 53.43 | 54.12 | 52.535 | 53.46 | 53.46 | +0.18 (+0.34%) | 855,354 |
| 23 Jul 2020 | USD | 53.17 | 54.135 | 52.92 | 53.28 | 53.28 | -0.6 (-1.11%) | 1,459,815 |
| 22 Jul 2020 | USD | 53.73 | 54.3 | 52.33 | 53.88 | 53.88 | -0.55 (-1.01%) | 1,246,472 |
| 21 Jul 2020 | USD | 51.82 | 54.9104 | 51.71 | 54.43 | 54.43 | +3.66 (+7.21%) | 1,958,141 |
| 20 Jul 2020 | USD | 50.95 | 51.72 | 50.4 | 50.77 | 50.77 | +0.33 (+0.65%) | 2,452,214 |
| 17 Jul 2020 | USD | 51.53 | 52 | 50.35 | 50.44 | 50.44 | -0.85 (-1.66%) | 1,794,448 |
| 16 Jul 2020 | USD | 51.66 | 52.45 | 50.88 | 51.29 | 51.29 | -0.76 (-1.46%) | 1,087,242 |
| 15 Jul 2020 | USD | 51.77 | 52.67 | 51.06 | 52.05 | 52.05 | +1.33 (+2.62%) | 2,123,176 |
| 14 Jul 2020 | USD | 48.63 | 50.77 | 48.51 | 50.72 | 50.72 | +1.68 (+3.43%) | 1,925,978 |
| 13 Jul 2020 | USD | 49.99 | 50.41 | 48.77 | 49.04 | 49.04 | -0.2 (-0.41%) | 2,632,805 |
| 10 Jul 2020 | USD | 47.56 | 49.27 | 47.41 | 49.24 | 49.24 | +1.68 (+3.53%) | 2,012,085 |
| 9 Jul 2020 | USD | 50.05 | 50.76 | 47.43 | 47.56 | 47.56 | -2.96 (-5.86%) | 1,831,721 |
| 8 Jul 2020 | USD | 50.89 | 51 | 49.8674 | 50.52 | 50.52 | -0.16 (-0.32%) | 1,440,038 |
| 7 Jul 2020 | USD | 51.22 | 51.87 | 50.57 | 50.68 | 50.68 | -1.12 (-2.16%) | 2,844,888 |
| 6 Jul 2020 | USD | 52.27 | 52.73 | 51.04 | 51.8 | 51.8 | +0.33 (+0.64%) | 1,754,696 |
| 2 Jul 2020 | USD | 52.02 | 52.56 | 51.2 | 51.47 | 51.47 | +0.6 (+1.18%) | 2,084,162 |
| 1 Jul 2020 | USD | 51.9 | 52.93 | 50.78 | 50.87 | 50.87 | -0.63 (-1.22%) | 1,902,443 |
| 30 Jun 2020 | USD | 49.66 | 51.86 | 49.48 | 51.5 | 51.5 | +1.5 (+3%) | 2,486,511 |
| 29 Jun 2020 | USD | 50.78 | 51.16 | 49.83 | 50 | 50 | -0.3 (-0.60%) | 2,160,493 |
| 26 Jun 2020 | USD | 51.1 | 51.5 | 49.91 | 50.3 | 50.3 | -1.46 (-2.82%) | 3,106,926 |
| 25 Jun 2020 | USD | 51.05 | 52.51 | 50.42 | 51.76 | 51.76 | +0.15 (+0.29%) | 4,170,646 |
| 24 Jun 2020 | USD | 54.11 | 54.11 | 51.57 | 51.61 | 51.61 | -3.16 (-5.77%) | 3,669,053 |
| 23 Jun 2020 | USD | 56.8 | 56.955 | 54.56 | 54.77 | 54.77 | -1.38 (-2.46%) | 6,684,304 |
| 22 Jun 2020 | USD | 55.68 | 57.44 | 54.65 | 56.15 | 56.15 | +0.65 (+1.17%) | 4,373,069 |
| 19 Jun 2020 | USD | 58.12 | 58.18 | 55.39 | 55.5 | 55.5 | -1.49 (-2.61%) | 3,930,889 |
| 18 Jun 2020 | USD | 56.41 | 57.72 | 55.7 | 56.99 | 56.99 | +0.06 (+0.11%) | 3,013,197 |
| 17 Jun 2020 | USD | 57.96 | 58.025 | 56.78 | 56.93 | 56.93 | -1.15 (-1.98%) | 2,610,627 |
| 16 Jun 2020 | USD | 60.55 | 60.55 | 56.01 | 58.08 | 58.08 | +1.05 (+1.84%) | 4,055,310 |
