| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 118.53 | 118.53 | 113.64 | 114.15 | 114.15 | -3.92 (-3.32%) | 1,618,435 |
| 13 May 2015 | USD | 120.36 | 120.61 | 116.99 | 118.07 | 118.07 | -1.52 (-1.27%) | 888,876 |
| 12 May 2015 | USD | 115.71 | 119.68 | 115.48 | 119.59 | 119.59 | +4.24 (+3.68%) | 1,066,822 |
| 11 May 2015 | USD | 119.53 | 119.644 | 114.295 | 115.35 | 115.35 | -2.95 (-2.49%) | 1,119,791 |
| 8 May 2015 | USD | 117.93 | 118.95 | 115.34 | 118.3 | 118.3 | +1.18 (+1.01%) | 1,124,502 |
| 7 May 2015 | USD | 120.27 | 120.31 | 115.41 | 117.12 | 117.12 | -2.98 (-2.48%) | 1,658,673 |
| 6 May 2015 | USD | 123 | 123.6 | 119.1132 | 120.1 | 120.1 | -0.94 (-0.78%) | 1,808,884 |
| 5 May 2015 | USD | 134.07 | 134.13 | 119.712 | 121.04 | 121.04 | -5.7 (-4.50%) | 3,786,782 |
| 4 May 2015 | USD | 125.27 | 127 | 122.61 | 126.74 | 126.74 | +2.14 (+1.72%) | 2,217,189 |
| 1 May 2015 | USD | 125.83 | 127.35 | 124.14 | 124.6 | 124.6 | -2.06 (-1.63%) | 893,457 |
| 30 Apr 2015 | USD | 128.4 | 128.82 | 124.6 | 126.66 | 126.66 | -1.65 (-1.29%) | 889,051 |
| 29 Apr 2015 | USD | 125.86 | 128.55 | 124.3 | 128.31 | 128.31 | +2.3 (+1.83%) | 1,157,502 |
| 28 Apr 2015 | USD | 125.45 | 126.24 | 123.5 | 126.01 | 126.01 | +0.97 (+0.78%) | 868,941 |
| 27 Apr 2015 | USD | 126.95 | 127.03 | 124.02 | 125.04 | 125.04 | -0.8 (-0.64%) | 825,232 |
| 24 Apr 2015 | USD | 126.18 | 126.65 | 124.48 | 125.84 | 125.84 | -0.64 (-0.51%) | 770,764 |
| 23 Apr 2015 | USD | 124.4 | 127.765 | 123.94 | 126.48 | 126.48 | +2.88 (+2.33%) | 1,082,284 |
| 22 Apr 2015 | USD | 124.12 | 124.65 | 122.32 | 123.6 | 123.6 | +0.33 (+0.27%) | 890,127 |
| 21 Apr 2015 | USD | 125.67 | 126.758 | 123.13 | 123.27 | 123.27 | -2.21 (-1.76%) | 1,694,000 |
| 20 Apr 2015 | USD | 124.17 | 127.27 | 123.78 | 125.48 | 125.48 | +0.73 (+0.59%) | 1,225,407 |
| 17 Apr 2015 | USD | 124.19 | 125.5 | 122.98 | 124.75 | 124.75 | -0.82 (-0.65%) | 948,977 |
| 16 Apr 2015 | USD | 124.21 | 128.36 | 122.991 | 125.57 | 125.57 | +0.53 (+0.42%) | 1,358,461 |
| 15 Apr 2015 | USD | 121.47 | 125.89 | 121.47 | 125.04 | 125.04 | +2.78 (+2.27%) | 1,581,972 |
| 14 Apr 2015 | USD | 120.63 | 122.46 | 119.84 | 122.26 | 122.26 | +2.82 (+2.36%) | 828,263 |
| 13 Apr 2015 | USD | 121.57 | 122.25 | 118.68 | 119.44 | 119.44 | -1.47 (-1.22%) | 582,295 |
| 10 Apr 2015 | USD | 122.8 | 122.8 | 120.11 | 120.91 | 120.91 | -1.29 (-1.06%) | 1,047,301 |
| 9 Apr 2015 | USD | 120.5 | 122.65 | 119.86 | 122.2 | 122.2 | +2.45 (+2.05%) | 1,281,587 |
| 8 Apr 2015 | USD | 124.35 | 124.35 | 119 | 119.75 | 119.75 | -1.25 (-1.03%) | 1,197,719 |
| 7 Apr 2015 | USD | 121.12 | 122.89 | 120.26 | 121 | 121 | -0.16 (-0.13%) | 1,410,876 |
| 6 Apr 2015 | USD | 120.54 | 122.69 | 119.03 | 121.16 | 121.16 | +1.81 (+1.52%) | 1,675,335 |
| 3 Apr 2015 | USD | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.0 (0.0%) | 0 |
