| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 118.62 | 121.0499 | 117.91 | 119.35 | 119.35 | +1.22 (+1.03%) | 1,868,315 |
| 1 Apr 2015 | USD | 116.75 | 120.28 | 116.02 | 118.13 | 118.13 | +2.21 (+1.91%) | 1,606,115 |
| 31 Mar 2015 | USD | 113.59 | 116.94 | 113.53 | 115.92 | 115.92 | +0.93 (+0.81%) | 1,678,032 |
| 30 Mar 2015 | USD | 113.97 | 115.99 | 113.26 | 114.99 | 114.99 | +2.15 (+1.91%) | 1,349,611 |
| 27 Mar 2015 | USD | 110.56 | 112.9 | 109.47 | 112.84 | 112.84 | +1.07 (+0.96%) | 1,428,535 |
| 26 Mar 2015 | USD | 110.32 | 113.7 | 110.32 | 111.77 | 111.77 | +3.32 (+3.06%) | 1,913,972 |
| 25 Mar 2015 | USD | 107.3 | 109.14 | 105.75 | 108.45 | 108.45 | +2.21 (+2.08%) | 1,222,638 |
| 24 Mar 2015 | USD | 105.65 | 106.99 | 105.06 | 106.24 | 106.24 | +0.51 (+0.48%) | 921,998 |
| 23 Mar 2015 | USD | 108.93 | 109.61 | 105.65 | 105.73 | 105.73 | -2.45 (-2.26%) | 1,010,064 |
| 20 Mar 2015 | USD | 107.22 | 109.545 | 105.92 | 108.18 | 108.18 | +1.98 (+1.86%) | 1,529,674 |
| 19 Mar 2015 | USD | 105.13 | 106.49 | 104.25 | 106.2 | 106.2 | -1.2 (-1.12%) | 1,140,658 |
| 18 Mar 2015 | USD | 104.45 | 108.845 | 103.95 | 107.4 | 107.4 | +1.56 (+1.47%) | 2,626,553 |
| 17 Mar 2015 | USD | 107.57 | 108.751 | 105.78 | 105.84 | 105.84 | -2.44 (-2.25%) | 943,813 |
| 16 Mar 2015 | USD | 104.59 | 108.33 | 103.78 | 108.28 | 108.28 | +2.79 (+2.64%) | 1,170,865 |
| 13 Mar 2015 | USD | 105.59 | 106.42 | 103.19 | 105.49 | 105.49 | -1.27 (-1.19%) | 1,805,394 |
| 12 Mar 2015 | USD | 108.92 | 109 | 106.35 | 106.76 | 106.76 | -1.06 (-0.98%) | 1,102,277 |
| 11 Mar 2015 | USD | 106.92 | 108.85 | 106.29 | 107.82 | 107.82 | +1.23 (+1.15%) | 1,246,610 |
| 10 Mar 2015 | USD | 108 | 110.61 | 106.52 | 106.59 | 106.59 | -3.9 (-3.53%) | 1,948,540 |
| 9 Mar 2015 | USD | 111.38 | 112.66 | 109.75 | 110.49 | 110.49 | -0.62 (-0.56%) | 1,229,700 |
| 6 Mar 2015 | USD | 111.65 | 113.14 | 110.87 | 111.11 | 111.11 | -2.35 (-2.07%) | 1,121,312 |
| 5 Mar 2015 | USD | 114.39 | 114.6 | 112.69 | 113.46 | 113.46 | -0.7 (-0.61%) | 960,668 |
| 4 Mar 2015 | USD | 115.67 | 116.0699 | 110.14 | 114.16 | 114.16 | -0.62 (-0.54%) | 1,484,766 |
| 3 Mar 2015 | USD | 114 | 116.79 | 113.83 | 114.78 | 114.78 | +0.86 (+0.75%) | 1,546,210 |
| 2 Mar 2015 | USD | 109.5 | 114.49 | 106.96 | 113.92 | 113.92 | +5 (+4.59%) | 3,310,317 |
| 27 Feb 2015 | USD | 109.25 | 111.33 | 107.87 | 108.92 | 108.92 | -4.05 (-3.59%) | 5,361,886 |
| 26 Feb 2015 | USD | 122.14 | 122.14 | 110.68 | 112.97 | 112.97 | -3.81 (-3.26%) | 2,621,343 |
| 25 Feb 2015 | USD | 112.8 | 117.24 | 111.83 | 116.78 | 116.78 | +3.43 (+3.03%) | 1,421,072 |
| 24 Feb 2015 | USD | 118.41 | 118.7 | 112.86 | 113.35 | 113.35 | -3.72 (-3.18%) | 2,247,713 |
| 23 Feb 2015 | USD | 114.9 | 118.41 | 114.18 | 117.07 | 117.07 | -0.15 (-0.13%) | 1,177,522 |
| 20 Feb 2015 | USD | 118.7 | 119.235 | 115.78 | 117.22 | 117.22 | -1.15 (-0.97%) | 1,130,635 |
