| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 112.54 | 120.075 | 112.26 | 118.37 | 118.37 | +0.11 (+0.09%) | 1,689,005 |
| 18 Feb 2015 | USD | 116.33 | 119.9416 | 115.75 | 118.26 | 118.26 | +0.1 (+0.08%) | 1,390,617 |
| 17 Feb 2015 | USD | 116.36 | 118.77 | 114.78 | 118.16 | 118.16 | +1.05 (+0.90%) | 1,114,952 |
| 16 Feb 2015 | USD | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 117.34 | 118.99 | 114.72 | 117.11 | 117.11 | +1.51 (+1.31%) | 1,365,768 |
| 12 Feb 2015 | USD | 113.41 | 117.34 | 113.41 | 115.6 | 115.6 | +4.62 (+4.16%) | 1,605,765 |
| 11 Feb 2015 | USD | 107.45 | 111.17 | 104.34 | 110.98 | 110.98 | +0.73 (+0.66%) | 1,991,237 |
| 10 Feb 2015 | USD | 112.23 | 112.31 | 107.592 | 110.25 | 110.25 | -1.79 (-1.60%) | 1,776,220 |
| 9 Feb 2015 | USD | 115.3 | 116.89 | 111.96 | 112.04 | 112.04 | -2.44 (-2.13%) | 1,807,053 |
| 6 Feb 2015 | USD | 114.35 | 115.64 | 112.22 | 114.48 | 114.48 | +1.44 (+1.27%) | 1,549,967 |
| 5 Feb 2015 | USD | 111.91 | 113.86 | 110.71 | 113.04 | 113.04 | +3.23 (+2.94%) | 1,875,093 |
| 4 Feb 2015 | USD | 113.04 | 113.9 | 108.694 | 109.81 | 109.81 | -5.91 (-5.11%) | 1,968,481 |
| 3 Feb 2015 | USD | 118.25 | 119.82 | 111.57 | 115.72 | 115.72 | -0.3 (-0.26%) | 3,842,437 |
| 2 Feb 2015 | USD | 111.66 | 116.625 | 111.66 | 116.02 | 116.02 | +5.17 (+4.66%) | 1,855,054 |
| 30 Jan 2015 | USD | 105.43 | 112.85 | 104.69 | 110.85 | 110.85 | +4.39 (+4.12%) | 1,611,282 |
| 29 Jan 2015 | USD | 107.27 | 108.294 | 103.28 | 106.46 | 106.46 | 0.0 (0.0%) | 1,786,590 |
| 28 Jan 2015 | USD | 112.08 | 112.934 | 106.2 | 106.46 | 106.46 | -6.11 (-5.43%) | 2,432,612 |
| 27 Jan 2015 | USD | 110.19 | 113.865 | 109.46 | 112.57 | 112.57 | +1.91 (+1.73%) | 2,234,475 |
| 26 Jan 2015 | USD | 107.21 | 110.72 | 105.305 | 110.66 | 110.66 | +3.94 (+3.69%) | 1,570,550 |
| 23 Jan 2015 | USD | 105.98 | 110.78 | 105.31 | 106.72 | 106.72 | +0.32 (+0.30%) | 1,905,841 |
| 22 Jan 2015 | USD | 109.65 | 109.65 | 104.425 | 106.4 | 106.4 | -2.09 (-1.93%) | 2,779,492 |
| 21 Jan 2015 | USD | 107.4 | 110.165 | 106.445 | 108.49 | 108.49 | +2.82 (+2.67%) | 2,178,307 |
| 20 Jan 2015 | USD | 104.53 | 105.95 | 99.54 | 105.67 | 105.67 | +0.67 (+0.64%) | 1,682,682 |
| 19 Jan 2015 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 101.58 | 106.59 | 101.34 | 105 | 105 | +4.49 (+4.47%) | 1,996,231 |
| 15 Jan 2015 | USD | 103.56 | 105.02 | 100.27 | 100.51 | 100.51 | -0.15 (-0.15%) | 2,788,697 |
| 14 Jan 2015 | USD | 95.69 | 100.98 | 95.57 | 100.66 | 100.66 | +3.68 (+3.79%) | 4,238,840 |
| 13 Jan 2015 | USD | 95.8 | 97.99 | 94.515 | 96.98 | 96.98 | +1.9 (+2.00%) | 1,734,789 |
| 12 Jan 2015 | USD | 97.36 | 97.37 | 94.29 | 95.08 | 95.08 | -4.34 (-4.37%) | 2,232,302 |
| 9 Jan 2015 | USD | 97.56 | 100.11 | 95.26 | 99.42 | 99.42 | +3.02 (+3.13%) | 1,724,357 |
