| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 92.96 | 97.32 | 92.21 | 96.4 | 96.4 | +4.41 (+4.79%) | 1,684,756 |
| 7 Jan 2015 | USD | 95.09 | 96.68 | 91.26 | 91.99 | 91.99 | -2.19 (-2.33%) | 1,694,151 |
| 6 Jan 2015 | USD | 94.83 | 97.02 | 93.17 | 94.18 | 94.18 | -1.93 (-2.01%) | 2,876,145 |
| 5 Jan 2015 | USD | 99.15 | 99.15 | 94.05 | 96.11 | 96.11 | -4.9 (-4.85%) | 1,780,512 |
| 2 Jan 2015 | USD | 99.69 | 102.52 | 97.46 | 101.01 | 101.01 | +1.26 (+1.26%) | 1,034,416 |
| 1 Jan 2015 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 98.3 | 100.68 | 97.36 | 99.75 | 99.75 | +0.36 (+0.36%) | 911,409 |
| 30 Dec 2014 | USD | 99.53 | 102.35 | 98.05 | 99.39 | 99.39 | -1.02 (-1.02%) | 942,532 |
| 29 Dec 2014 | USD | 101.62 | 102.51 | 99.48 | 100.41 | 100.41 | -0.22 (-0.22%) | 1,654,000 |
| 26 Dec 2014 | USD | 100.93 | 102.38 | 99.1696 | 100.63 | 100.63 | +0.77 (+0.77%) | 1,392,262 |
| 25 Dec 2014 | USD | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 98.97 | 100.63 | 97.09 | 99.86 | 99.86 | -0.04 (-0.04%) | 889,378 |
| 23 Dec 2014 | USD | 98.08 | 100.19 | 97.02 | 99.9 | 99.9 | +2.72 (+2.80%) | 1,573,697 |
| 22 Dec 2014 | USD | 96.95 | 97.99 | 94.2901 | 97.18 | 97.18 | -1.8 (-1.82%) | 1,470,045 |
| 19 Dec 2014 | USD | 94.69 | 99.16 | 94.07 | 98.98 | 98.98 | +5.01 (+5.33%) | 1,675,415 |
| 18 Dec 2014 | USD | 95.26 | 95.89 | 91.78 | 93.97 | 93.97 | +2.38 (+2.60%) | 2,728,240 |
| 17 Dec 2014 | USD | 84.2 | 92.79 | 83.75 | 91.59 | 91.59 | +8.04 (+9.62%) | 3,276,517 |
| 16 Dec 2014 | USD | 81.81 | 85.73 | 81.17 | 83.55 | 83.55 | +0.54 (+0.65%) | 8,073,864 |
| 15 Dec 2014 | USD | 86.18 | 86.555 | 82.3 | 83.01 | 83.01 | -2.35 (-2.75%) | 2,291,221 |
| 12 Dec 2014 | USD | 82.94 | 87.31 | 77.22 | 85.36 | 85.36 | -0.59 (-0.69%) | 2,214,511 |
| 11 Dec 2014 | USD | 88.17 | 88.8 | 85.73 | 85.95 | 85.95 | -0.76 (-0.88%) | 2,259,859 |
| 10 Dec 2014 | USD | 87.65 | 88.34 | 85.97 | 86.71 | 86.71 | -4.01 (-4.42%) | 2,258,348 |
| 9 Dec 2014 | USD | 88.05 | 91.3 | 87.615 | 90.72 | 90.72 | +3.73 (+4.29%) | 1,667,677 |
| 8 Dec 2014 | USD | 94.22 | 94.27 | 86.88 | 86.99 | 86.99 | -8.45 (-8.85%) | 2,273,200 |
| 5 Dec 2014 | USD | 96.32 | 98.91 | 94.72 | 95.44 | 95.44 | -1.44 (-1.49%) | 1,995,625 |
| 4 Dec 2014 | USD | 93.78 | 97.02 | 93.03 | 96.88 | 96.88 | +0.02 (+0.02%) | 1,590,528 |
| 3 Dec 2014 | USD | 94 | 98.4 | 93.75 | 96.86 | 96.86 | +3.58 (+3.84%) | 2,493,476 |
| 2 Dec 2014 | USD | 91 | 94.73 | 91 | 93.28 | 93.28 | +0.85 (+0.92%) | 1,987,143 |
| 1 Dec 2014 | USD | 94.37 | 94.9699 | 91.03 | 92.43 | 92.43 | -2.82 (-2.96%) | 3,652,037 |
| 28 Nov 2014 | USD | 101.73 | 101.97 | 93.38 | 95.25 | 95.25 | -16.9 (-15.07%) | 2,506,202 |
