Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 114.62 | 115.03 | 112.11 | 112.15 | 112.15 | -3.24 (-2.81%) | 1,738,341 |
25 Nov 2014 | USD | 119.23 | 120.43 | 115.3 | 115.39 | 115.39 | -3.03 (-2.56%) | 1,482,019 |
24 Nov 2014 | USD | 120.08 | 121 | 117.81 | 118.42 | 118.42 | -2.58 (-2.13%) | 1,339,959 |
21 Nov 2014 | USD | 121.35 | 122.63 | 119.42 | 121 | 121 | +3.17 (+2.69%) | 1,719,920 |
20 Nov 2014 | USD | 115.83 | 119.981 | 115.48 | 117.83 | 117.83 | +2.67 (+2.32%) | 1,199,552 |
19 Nov 2014 | USD | 115.24 | 117.15 | 112.97 | 115.16 | 115.16 | +0.18 (+0.16%) | 970,950 |
18 Nov 2014 | USD | 114.12 | 116.05 | 112.5 | 114.98 | 114.98 | +0.85 (+0.74%) | 945,276 |
17 Nov 2014 | USD | 116.39 | 117.21 | 113.74 | 114.13 | 114.13 | -3.71 (-3.15%) | 1,484,674 |
14 Nov 2014 | USD | 116.41 | 118.48 | 115 | 117.84 | 117.84 | +2.87 (+2.50%) | 1,285,581 |
13 Nov 2014 | USD | 114.55 | 116.17 | 113.02 | 114.97 | 114.97 | -0.56 (-0.48%) | 1,440,870 |
12 Nov 2014 | USD | 114.45 | 116.8 | 114.12 | 115.53 | 115.53 | -0.9 (-0.77%) | 1,236,049 |
11 Nov 2014 | USD | 115.54 | 117.71 | 113.58 | 116.43 | 116.43 | +0.85 (+0.74%) | 1,189,675 |
10 Nov 2014 | USD | 118.81 | 121.18 | 114.33 | 115.58 | 115.58 | -2.3 (-1.95%) | 2,283,069 |
7 Nov 2014 | USD | 112.37 | 118.78 | 112.05 | 117.88 | 117.88 | +5.68 (+5.06%) | 3,019,106 |
6 Nov 2014 | USD | 104.48 | 112.42 | 103.01 | 112.2 | 112.2 | +5.71 (+5.36%) | 2,256,215 |
5 Nov 2014 | USD | 104.81 | 107.03 | 103.04 | 106.49 | 106.49 | +3.77 (+3.67%) | 2,015,187 |
4 Nov 2014 | USD | 103.93 | 104.885 | 102.05 | 102.72 | 102.72 | -3.72 (-3.49%) | 1,703,703 |
3 Nov 2014 | USD | 109.8 | 112.56 | 106.21 | 106.44 | 106.44 | -2.59 (-2.38%) | 1,720,680 |
31 Oct 2014 | USD | 107.09 | 109.21 | 103.8 | 109.03 | 109.03 | +2.27 (+2.13%) | 1,489,719 |
30 Oct 2014 | USD | 107.82 | 109.61 | 105.35 | 106.76 | 106.76 | -2.21 (-2.03%) | 1,006,920 |
29 Oct 2014 | USD | 109.28 | 110.98 | 107.57 | 108.97 | 108.97 | +1.5 (+1.40%) | 1,338,133 |
28 Oct 2014 | USD | 106.18 | 108.17 | 104.26 | 107.47 | 107.47 | +2.01 (+1.91%) | 1,439,254 |
27 Oct 2014 | USD | 106.16 | 106.25 | 102.18 | 105.46 | 105.46 | -3.53 (-3.24%) | 1,383,778 |
24 Oct 2014 | USD | 109.26 | 109.53 | 106.28 | 108.99 | 108.99 | -1.93 (-1.74%) | 1,222,898 |
23 Oct 2014 | USD | 108.83 | 112.15 | 107.61 | 110.92 | 110.92 | +4.67 (+4.40%) | 1,621,180 |
22 Oct 2014 | USD | 111.09 | 111.67 | 106.11 | 106.25 | 106.25 | -4.35 (-3.93%) | 1,639,536 |
21 Oct 2014 | USD | 106.8 | 110.71 | 106.73 | 110.6 | 110.6 | +5.42 (+5.15%) | 1,515,913 |
20 Oct 2014 | USD | 104.56 | 107.99 | 102.65 | 105.18 | 105.18 | +0.34 (+0.32%) | 876,574 |
17 Oct 2014 | USD | 107.49 | 110.05 | 102.855 | 104.84 | 104.84 | +0.18 (+0.17%) | 2,855,528 |