| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 98.87 | 107.11 | 97.81 | 104.66 | 104.66 | +2.92 (+2.87%) | 2,025,351 |
| 15 Oct 2014 | USD | 94.91 | 102.11 | 93.19 | 101.74 | 101.74 | +4.56 (+4.69%) | 2,597,896 |
| 14 Oct 2014 | USD | 99.06 | 102.86 | 96.62 | 97.18 | 97.18 | -0.74 (-0.76%) | 2,860,136 |
| 13 Oct 2014 | USD | 105 | 107.03 | 97.7 | 97.92 | 97.92 | -7.64 (-7.24%) | 3,864,473 |
| 10 Oct 2014 | USD | 109.03 | 109.39 | 104.78 | 105.56 | 105.56 | -3.9 (-3.56%) | 1,868,442 |
| 9 Oct 2014 | USD | 112.96 | 114.26 | 109.35 | 109.46 | 109.46 | -5.04 (-4.40%) | 1,758,386 |
| 8 Oct 2014 | USD | 114.25 | 114.74 | 109.13 | 114.5 | 114.5 | -0.64 (-0.56%) | 2,261,054 |
| 7 Oct 2014 | USD | 115.38 | 117.47 | 114.65 | 115.14 | 115.14 | -1.46 (-1.25%) | 1,713,937 |
| 6 Oct 2014 | USD | 117.17 | 118.48 | 115.09 | 116.6 | 116.6 | -0.32 (-0.27%) | 1,553,367 |
| 3 Oct 2014 | USD | 120.28 | 121 | 116.78 | 116.92 | 116.92 | -3.44 (-2.86%) | 1,248,333 |
| 2 Oct 2014 | USD | 120.11 | 121.1 | 115.32 | 120.36 | 120.36 | -1.08 (-0.89%) | 1,770,081 |
| 1 Oct 2014 | USD | 125.7 | 128.05 | 120.34 | 121.44 | 121.44 | -3.95 (-3.15%) | 1,932,723 |
| 30 Sep 2014 | USD | 129.92 | 130.82 | 124.35 | 125.39 | 125.39 | -4.68 (-3.60%) | 1,641,594 |
| 29 Sep 2014 | USD | 125.26 | 130.45 | 125.08 | 130.07 | 130.07 | +2.62 (+2.06%) | 1,466,466 |
| 26 Sep 2014 | USD | 125.8 | 128.41 | 125.5 | 127.45 | 127.45 | +1.22 (+0.97%) | 1,470,253 |
| 25 Sep 2014 | USD | 127.7 | 127.7 | 124.11 | 126.23 | 126.23 | -1.47 (-1.15%) | 1,085,399 |
| 24 Sep 2014 | USD | 125.78 | 129.152 | 124.07 | 127.7 | 127.7 | +1.87 (+1.49%) | 812,625 |
| 23 Sep 2014 | USD | 126.5 | 128.31 | 124.99 | 125.83 | 125.83 | -0.8 (-0.63%) | 1,293,984 |
| 22 Sep 2014 | USD | 130.84 | 130.98 | 123.94 | 126.63 | 126.63 | -5.08 (-3.86%) | 1,819,362 |
| 19 Sep 2014 | USD | 133.22 | 134.39 | 131.56 | 131.71 | 131.71 | -0.65 (-0.49%) | 1,099,220 |
| 18 Sep 2014 | USD | 134.29 | 134.29 | 130.99 | 132.36 | 132.36 | -1.92 (-1.43%) | 942,316 |
| 17 Sep 2014 | USD | 134.39 | 136.1 | 133.91 | 134.28 | 134.28 | +0.63 (+0.47%) | 999,093 |
| 16 Sep 2014 | USD | 131.87 | 134.79 | 130.935 | 133.65 | 133.65 | +2.14 (+1.63%) | 1,036,781 |
| 15 Sep 2014 | USD | 130.05 | 133.12 | 129.05 | 131.51 | 131.51 | +1.05 (+0.80%) | 693,745 |
| 12 Sep 2014 | USD | 131.97 | 132.764 | 130 | 130.46 | 130.46 | -2.44 (-1.84%) | 548,502 |
| 11 Sep 2014 | USD | 129.54 | 133.075 | 128.41 | 132.9 | 132.9 | +0.94 (+0.71%) | 1,012,079 |
| 10 Sep 2014 | USD | 128.78 | 132.25 | 126.85 | 131.96 | 131.96 | +2.61 (+2.02%) | 1,097,277 |
| 9 Sep 2014 | USD | 130.49 | 132.31 | 128.43 | 129.35 | 129.35 | -1.1 (-0.84%) | 858,330 |
| 8 Sep 2014 | USD | 134.01 | 134.23 | 128.26 | 130.45 | 130.45 | -5.27 (-3.88%) | 1,267,338 |
| 5 Sep 2014 | USD | 134.86 | 136.38 | 133.61 | 135.72 | 135.72 | +0.66 (+0.49%) | 873,791 |
