| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 139.65 | 140.2497 | 133.35 | 135.06 | 135.06 | -5.16 (-3.68%) | 1,494,782 |
| 3 Sep 2014 | USD | 141.38 | 142.66 | 139.42 | 140.22 | 140.22 | +1.06 (+0.76%) | 699,965 |
| 2 Sep 2014 | USD | 141.85 | 142.0397 | 138.68 | 139.16 | 139.16 | -2.88 (-2.03%) | 766,558 |
| 1 Sep 2014 | USD | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 140 | 143.1 | 139.52 | 142.04 | 142.04 | +3.04 (+2.19%) | 857,442 |
| 28 Aug 2014 | USD | 137.44 | 139.61 | 137.13 | 139 | 139 | +1.5 (+1.09%) | 649,380 |
| 27 Aug 2014 | USD | 137.83 | 138.97 | 135.61 | 137.5 | 137.5 | -0.22 (-0.16%) | 697,416 |
| 26 Aug 2014 | USD | 138.75 | 140.2866 | 137.22 | 137.72 | 137.72 | -0.56 (-0.40%) | 1,222,663 |
| 25 Aug 2014 | USD | 132.7 | 138.68 | 132.7 | 138.28 | 138.28 | +5.99 (+4.53%) | 1,278,267 |
| 22 Aug 2014 | USD | 133.09 | 133.47 | 131.91 | 132.29 | 132.29 | -0.8 (-0.60%) | 904,148 |
| 21 Aug 2014 | USD | 129.95 | 133.2 | 129.62 | 133.09 | 133.09 | +2.79 (+2.14%) | 1,176,525 |
| 20 Aug 2014 | USD | 127.91 | 130.415 | 126.95 | 130.3 | 130.3 | +2.09 (+1.63%) | 837,536 |
| 19 Aug 2014 | USD | 129.93 | 131.94 | 128.06 | 128.21 | 128.21 | -1.07 (-0.83%) | 1,313,181 |
| 18 Aug 2014 | USD | 129.67 | 130.35 | 128.27 | 129.28 | 129.28 | -0.22 (-0.17%) | 809,771 |
| 15 Aug 2014 | USD | 128.01 | 130.25 | 128.01 | 129.5 | 129.5 | +1.55 (+1.21%) | 880,239 |
| 14 Aug 2014 | USD | 131.5 | 131.5 | 127.32 | 127.95 | 127.95 | -3.51 (-2.67%) | 1,599,616 |
| 13 Aug 2014 | USD | 131.51 | 133.37 | 131.24 | 131.46 | 131.46 | +0.55 (+0.42%) | 826,899 |
| 12 Aug 2014 | USD | 133.75 | 134.77 | 130.16 | 130.91 | 130.91 | -2.96 (-2.21%) | 1,097,749 |
| 11 Aug 2014 | USD | 135 | 135.84 | 133.8 | 133.87 | 133.87 | +0.54 (+0.41%) | 739,937 |
| 8 Aug 2014 | USD | 130.91 | 133.63 | 130.11 | 133.33 | 133.33 | +2.41 (+1.84%) | 1,164,560 |
| 7 Aug 2014 | USD | 135.74 | 135.74 | 130.71 | 130.92 | 130.92 | -5.3 (-3.89%) | 1,983,428 |
| 6 Aug 2014 | USD | 136.13 | 139.56 | 134.04 | 136.22 | 136.22 | +0.51 (+0.38%) | 1,556,882 |
| 5 Aug 2014 | USD | 140.13 | 140.739 | 135.03 | 135.71 | 135.71 | -5.49 (-3.89%) | 1,407,228 |
| 4 Aug 2014 | USD | 137.74 | 142 | 136.78 | 141.2 | 141.2 | +4.64 (+3.40%) | 1,204,446 |
| 1 Aug 2014 | USD | 139.67 | 140.32 | 135.091 | 136.56 | 136.56 | -4.24 (-3.01%) | 1,582,080 |
| 31 Jul 2014 | USD | 144.02 | 144.02 | 140.11 | 140.8 | 140.8 | -3.72 (-2.57%) | 1,091,202 |
| 30 Jul 2014 | USD | 147.34 | 147.72 | 144 | 144.52 | 144.52 | -1.38 (-0.95%) | 526,310 |
| 29 Jul 2014 | USD | 144.22 | 146.9 | 144.22 | 145.9 | 145.9 | +0.86 (+0.59%) | 473,374 |
| 28 Jul 2014 | USD | 145.8 | 146.52 | 143.57 | 145.04 | 145.04 | -1.33 (-0.91%) | 711,039 |
| 25 Jul 2014 | USD | 146.31 | 146.9 | 144.79 | 146.37 | 146.37 | -1.08 (-0.73%) | 970,676 |
