| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 147.54 | 148.3 | 145.94 | 147.45 | 147.45 | +0.24 (+0.16%) | 766,886 |
| 23 Jul 2014 | USD | 147.35 | 147.83 | 145.59 | 147.21 | 147.21 | +0.9 (+0.62%) | 580,786 |
| 22 Jul 2014 | USD | 146.3 | 147.2 | 145.09 | 146.31 | 146.31 | +0.93 (+0.64%) | 458,926 |
| 21 Jul 2014 | USD | 144.86 | 145.85 | 144 | 145.38 | 145.38 | +0.39 (+0.27%) | 555,651 |
| 18 Jul 2014 | USD | 142.96 | 145.48 | 142.4 | 144.99 | 144.99 | +2.21 (+1.55%) | 573,096 |
| 17 Jul 2014 | USD | 145.01 | 147.3699 | 142.54 | 142.78 | 142.78 | -2.75 (-1.89%) | 890,940 |
| 16 Jul 2014 | USD | 143.2 | 145.88 | 142.46 | 145.53 | 145.53 | +3.67 (+2.59%) | 977,015 |
| 15 Jul 2014 | USD | 147.61 | 147.61 | 141.69 | 141.86 | 141.86 | -6.14 (-4.15%) | 1,821,965 |
| 14 Jul 2014 | USD | 147.31 | 148.43 | 146.43 | 148 | 148 | +1.44 (+0.98%) | 763,051 |
| 11 Jul 2014 | USD | 147.49 | 147.49 | 145.1101 | 146.56 | 146.56 | -1.2 (-0.81%) | 1,561,607 |
| 10 Jul 2014 | USD | 145.56 | 148.61 | 144.4 | 147.76 | 147.76 | -0.12 (-0.08%) | 1,374,217 |
| 9 Jul 2014 | USD | 143.98 | 148.19 | 143.5601 | 147.88 | 147.88 | +3.38 (+2.34%) | 1,452,402 |
| 8 Jul 2014 | USD | 142.25 | 144.64 | 141.5802 | 144.5 | 144.5 | +2.07 (+1.45%) | 1,130,290 |
| 7 Jul 2014 | USD | 141.38 | 142.73 | 140.46 | 142.43 | 142.43 | +0.1 (+0.07%) | 808,046 |
| 4 Jul 2014 | USD | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 141.17 | 142.35 | 139.76 | 142.33 | 142.33 | +1.95 (+1.39%) | 419,591 |
| 2 Jul 2014 | USD | 142.12 | 143.88 | 139.77 | 140.38 | 140.38 | -2.34 (-1.64%) | 902,519 |
| 1 Jul 2014 | USD | 145.97 | 145.99 | 141.78 | 142.72 | 142.72 | -1.78 (-1.23%) | 1,079,499 |
| 30 Jun 2014 | USD | 141.95 | 144.61 | 141.76 | 144.5 | 144.5 | +2.46 (+1.73%) | 1,275,530 |
| 27 Jun 2014 | USD | 139.36 | 142.05 | 138.463 | 142.04 | 142.04 | +2.86 (+2.05%) | 634,954 |
| 26 Jun 2014 | USD | 139.79 | 139.79 | 137.18 | 139.18 | 139.18 | -1.11 (-0.79%) | 630,896 |
| 25 Jun 2014 | USD | 136.14 | 140.54 | 136.13 | 140.29 | 140.29 | +3.9 (+2.86%) | 1,442,822 |
| 24 Jun 2014 | USD | 142.37 | 142.99 | 136.01 | 136.39 | 136.39 | -6.81 (-4.76%) | 1,295,150 |
| 23 Jun 2014 | USD | 143.25 | 145.7 | 142.99 | 143.2 | 143.2 | -0.06 (-0.04%) | 1,159,258 |
| 20 Jun 2014 | USD | 141.33 | 143.26 | 140.08 | 143.26 | 143.26 | +2.8 (+1.99%) | 1,123,517 |
| 19 Jun 2014 | USD | 139.82 | 140.47 | 138.26 | 140.46 | 140.46 | +1.16 (+0.83%) | 724,192 |
| 18 Jun 2014 | USD | 137.95 | 139.42 | 137.26 | 139.3 | 139.3 | +1.47 (+1.07%) | 961,089 |
| 17 Jun 2014 | USD | 139.41 | 140.04 | 137.23 | 137.83 | 137.83 | -2.26 (-1.61%) | 1,011,572 |
| 16 Jun 2014 | USD | 141.83 | 142.12 | 139.86 | 140.09 | 140.09 | -1.74 (-1.23%) | 773,286 |
| 13 Jun 2014 | USD | 139.94 | 142.08 | 136.84 | 141.83 | 141.83 | +3.06 (+2.21%) | 887,158 |
