| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 138.77 | 142.15 | 137.81 | 138.77 | 138.77 | +1.31 (+0.95%) | 1,316,714 |
| 11 Jun 2014 | USD | 133.46 | 137.96 | 133.15 | 137.46 | 137.46 | +3.58 (+2.67%) | 694,464 |
| 10 Jun 2014 | USD | 133.36 | 134.5 | 133.33 | 133.88 | 133.88 | +0.07 (+0.05%) | 707,561 |
| 9 Jun 2014 | USD | 135.11 | 135.98 | 133.4 | 133.81 | 133.81 | -1.02 (-0.76%) | 688,562 |
| 6 Jun 2014 | USD | 134.36 | 135.96 | 133.76 | 134.83 | 134.83 | +1.47 (+1.10%) | 599,423 |
| 5 Jun 2014 | USD | 133.36 | 134.19 | 132.42 | 133.36 | 133.36 | -0.41 (-0.31%) | 1,037,235 |
| 4 Jun 2014 | USD | 132.64 | 134.46 | 131.24 | 133.77 | 133.77 | +1.38 (+1.04%) | 631,868 |
| 3 Jun 2014 | USD | 130.76 | 132.52 | 130.19 | 132.39 | 132.39 | +1.2 (+0.91%) | 586,848 |
| 2 Jun 2014 | USD | 131.55 | 132.53 | 130.17 | 131.19 | 131.19 | -0.61 (-0.46%) | 537,097 |
| 30 May 2014 | USD | 132.58 | 132.88 | 130.65 | 131.8 | 131.8 | -1.45 (-1.09%) | 1,177,577 |
| 29 May 2014 | USD | 130.27 | 133.33 | 130.19 | 133.25 | 133.25 | +3.27 (+2.52%) | 1,165,665 |
| 28 May 2014 | USD | 131.78 | 131.99 | 129.23 | 129.98 | 129.98 | -1.58 (-1.20%) | 1,077,281 |
| 27 May 2014 | USD | 131.22 | 132.22 | 129.77 | 131.56 | 131.56 | +0.81 (+0.62%) | 537,224 |
| 26 May 2014 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 131.85 | 132.5 | 130.52 | 130.75 | 130.75 | -1.5 (-1.13%) | 1,275,342 |
| 22 May 2014 | USD | 132.57 | 134.36 | 131.99 | 132.25 | 132.25 | -0.33 (-0.25%) | 574,062 |
| 21 May 2014 | USD | 131.36 | 133.18 | 130.72 | 132.58 | 132.58 | +1.57 (+1.20%) | 841,074 |
| 20 May 2014 | USD | 130.5 | 131.29 | 129.31 | 131.01 | 131.01 | +0.44 (+0.34%) | 534,851 |
| 19 May 2014 | USD | 130.51 | 132.1899 | 130 | 130.57 | 130.57 | +0.47 (+0.36%) | 772,441 |
| 16 May 2014 | USD | 130.43 | 131.02 | 128.4902 | 130.1 | 130.1 | -0.64 (-0.49%) | 771,749 |
| 15 May 2014 | USD | 132.14 | 132.23 | 128.55 | 130.74 | 130.74 | -1.75 (-1.32%) | 1,230,392 |
| 14 May 2014 | USD | 132.16 | 134.24 | 131.99 | 132.49 | 132.49 | +0.5 (+0.38%) | 1,802,666 |
| 13 May 2014 | USD | 131.65 | 132.98 | 130.3 | 131.99 | 131.99 | +2.05 (+1.58%) | 5,072,332 |
| 12 May 2014 | USD | 133.05 | 134.37 | 129.11 | 129.94 | 129.94 | -4.54 (-3.38%) | 2,733,666 |
| 9 May 2014 | USD | 133.47 | 134.72 | 132.28 | 134.48 | 134.48 | +0.87 (+0.65%) | 1,251,991 |
| 8 May 2014 | USD | 134.5 | 135.28 | 133.3 | 133.61 | 133.61 | -0.99 (-0.74%) | 1,867,915 |
| 7 May 2014 | USD | 133.86 | 135.35 | 131.053 | 134.6 | 134.6 | +3.38 (+2.58%) | 1,188,991 |
| 6 May 2014 | USD | 131.22 | 132.18 | 129.5 | 131.22 | 131.22 | -0.4 (-0.30%) | 925,864 |
| 5 May 2014 | USD | 130.5 | 132.47 | 129.7 | 131.62 | 131.62 | -0.03 (-0.02%) | 624,941 |
| 2 May 2014 | USD | 130.22 | 132.27 | 129.63 | 131.65 | 131.65 | +1.62 (+1.25%) | 495,854 |
