| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 129.42 | 130.8 | 128.09 | 130.03 | 130.03 | -0.42 (-0.32%) | 1,090,553 |
| 30 Apr 2014 | USD | 129.84 | 130.66 | 128.06 | 130.45 | 130.45 | -0.22 (-0.17%) | 1,222,442 |
| 29 Apr 2014 | USD | 129.49 | 133.45 | 129.31 | 130.67 | 130.67 | +2.77 (+2.17%) | 864,310 |
| 28 Apr 2014 | USD | 128.67 | 130.03 | 125.06 | 127.9 | 127.9 | -0.8 (-0.62%) | 1,652,712 |
| 25 Apr 2014 | USD | 132.53 | 133.082 | 128.0201 | 128.7 | 128.7 | -4.9 (-3.67%) | 1,224,508 |
| 24 Apr 2014 | USD | 133.89 | 135.33 | 132.79 | 133.6 | 133.6 | +0.88 (+0.66%) | 1,221,695 |
| 23 Apr 2014 | USD | 131.45 | 133.55 | 131.39 | 132.72 | 132.72 | +1.68 (+1.28%) | 1,282,063 |
| 22 Apr 2014 | USD | 133.24 | 133.24 | 129.39 | 131.04 | 131.04 | -2.35 (-1.76%) | 1,239,894 |
| 21 Apr 2014 | USD | 133.43 | 133.85 | 131.3 | 133.39 | 133.39 | +0.19 (+0.14%) | 982,050 |
| 18 Apr 2014 | USD | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 131.99 | 134 | 131.48 | 133.2 | 133.2 | +1.23 (+0.93%) | 1,098,514 |
| 16 Apr 2014 | USD | 131.31 | 132.66 | 130.39 | 131.97 | 131.97 | +2.26 (+1.74%) | 1,120,202 |
| 15 Apr 2014 | USD | 127.11 | 131.11 | 126.5548 | 129.71 | 129.71 | +2.48 (+1.95%) | 1,571,301 |
| 14 Apr 2014 | USD | 126.46 | 128.53 | 124.752 | 127.23 | 127.23 | +1.91 (+1.52%) | 736,963 |
| 11 Apr 2014 | USD | 123.31 | 126 | 122.94 | 125.32 | 125.32 | +1.59 (+1.29%) | 829,579 |
| 10 Apr 2014 | USD | 126.2 | 127.38 | 123.06 | 123.73 | 123.73 | -3.15 (-2.48%) | 788,102 |
| 9 Apr 2014 | USD | 125.79 | 126.95 | 123.62 | 126.88 | 126.88 | +1.91 (+1.53%) | 659,630 |
| 8 Apr 2014 | USD | 121.82 | 125.27 | 121.21 | 124.97 | 124.97 | +3.62 (+2.98%) | 984,954 |
| 7 Apr 2014 | USD | 124.15 | 124.71 | 120.568 | 121.35 | 121.35 | -3.57 (-2.86%) | 680,358 |
| 4 Apr 2014 | USD | 127.35 | 127.53 | 124.34 | 124.92 | 124.92 | -0.93 (-0.74%) | 1,048,909 |
| 3 Apr 2014 | USD | 125.44 | 128.38 | 124.74 | 125.85 | 125.85 | +0.24 (+0.19%) | 1,378,675 |
| 2 Apr 2014 | USD | 123.76 | 125.71 | 123.69 | 125.61 | 125.61 | +1.3 (+1.05%) | 907,933 |
| 1 Apr 2014 | USD | 123.16 | 124.35 | 121.36 | 124.31 | 124.31 | +1.81 (+1.48%) | 1,169,990 |
| 31 Mar 2014 | USD | 124.71 | 124.71 | 121.34 | 122.5 | 122.5 | -1.85 (-1.49%) | 888,849 |
| 28 Mar 2014 | USD | 122.62 | 125.15 | 122.41 | 124.35 | 124.35 | +2.16 (+1.77%) | 1,172,759 |
| 27 Mar 2014 | USD | 118.87 | 124.85 | 118.29 | 122.19 | 122.19 | +3.86 (+3.26%) | 2,071,439 |
| 26 Mar 2014 | USD | 120.27 | 120.7 | 118.26 | 118.33 | 118.33 | -1.31 (-1.09%) | 688,022 |
| 25 Mar 2014 | USD | 120.39 | 120.922 | 119.42 | 119.64 | 119.64 | +0.16 (+0.13%) | 689,369 |
| 24 Mar 2014 | USD | 120.85 | 121.87 | 118.1 | 119.48 | 119.48 | -0.74 (-0.62%) | 1,315,055 |
| 21 Mar 2014 | USD | 117.7 | 120.32 | 117.41 | 120.22 | 120.22 | +3.56 (+3.05%) | 1,514,658 |
