| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 55.17 | 57.255 | 54.28 | 57.03 | 57.03 | -0.97 (-1.67%) | 5,469,487 |
| 12 Jun 2020 | USD | 60.41 | 60.81 | 56.46 | 58 | 58 | +0.11 (+0.19%) | 3,157,928 |
| 11 Jun 2020 | USD | 56.19 | 60.64 | 55.675 | 57.89 | 57.89 | -3.45 (-5.62%) | 2,745,299 |
| 10 Jun 2020 | USD | 63.46 | 64.245 | 61.3 | 61.34 | 61.34 | -3.64 (-5.60%) | 4,465,308 |
| 9 Jun 2020 | USD | 67.64 | 67.98 | 64.325 | 64.98 | 64.98 | -7.35 (-10.16%) | 4,387,269 |
| 8 Jun 2020 | USD | 73.61 | 73.72 | 69.12 | 72.33 | 72.33 | +2.08 (+2.96%) | 2,396,430 |
| 5 Jun 2020 | USD | 68.8 | 71.425 | 67.525 | 70.25 | 70.25 | +5.92 (+9.20%) | 3,843,118 |
| 4 Jun 2020 | USD | 63.32 | 65.1 | 62.9 | 64.33 | 64.33 | +0.08 (+0.12%) | 2,070,019 |
| 3 Jun 2020 | USD | 60.95 | 64.37 | 60.425 | 64.25 | 64.25 | +4.72 (+7.93%) | 3,755,541 |
| 2 Jun 2020 | USD | 56.71 | 59.73 | 56.71 | 59.53 | 59.53 | +2.91 (+5.14%) | 3,001,602 |
| 1 Jun 2020 | USD | 54.48 | 56.78 | 53.41 | 56.62 | 56.62 | +2.1 (+3.85%) | 2,378,980 |
| 29 May 2020 | USD | 54.42 | 55.13 | 53 | 54.52 | 54.52 | -0.42 (-0.76%) | 3,242,957 |
| 28 May 2020 | USD | 55.13 | 56.73 | 53.95 | 54.94 | 54.94 | -0.06 (-0.11%) | 2,570,098 |
| 27 May 2020 | USD | 56.98 | 56.98 | 53.8018 | 55 | 55 | -1 (-1.79%) | 2,539,513 |
| 26 May 2020 | USD | 58.04 | 58.04 | 55.78 | 56 | 56 | +0.17 (+0.30%) | 1,844,017 |
| 22 May 2020 | USD | 56.6 | 56.8 | 55.04 | 55.83 | 55.83 | -0.89 (-1.57%) | 1,980,590 |
| 21 May 2020 | USD | 58.4 | 58.64 | 56.53 | 56.72 | 56.72 | -1.38 (-2.38%) | 1,559,770 |
| 20 May 2020 | USD | 57.8 | 59.68 | 57.69 | 58.1 | 58.1 | +0.77 (+1.34%) | 1,444,789 |
| 19 May 2020 | USD | 59.3 | 59.55 | 57.3 | 57.33 | 57.33 | -1.94 (-3.27%) | 1,943,561 |
| 18 May 2020 | USD | 57.57 | 59.88 | 56.68 | 59.27 | 59.27 | +5.01 (+9.23%) | 2,009,005 |
| 15 May 2020 | USD | 54.68 | 56.31 | 54.07 | 54.26 | 54.26 | -0.59 (-1.08%) | 2,223,502 |
| 14 May 2020 | USD | 53.08 | 55.62 | 51.66 | 54.85 | 54.85 | +0.88 (+1.63%) | 1,393,766 |
| 13 May 2020 | USD | 55.51 | 55.51 | 53.2 | 53.97 | 53.97 | -1.73 (-3.11%) | 2,069,926 |
| 12 May 2020 | USD | 56.49 | 57.125 | 54.81 | 55.7 | 55.7 | -0.72 (-1.28%) | 2,033,449 |
| 11 May 2020 | USD | 57.93 | 58.81 | 56.31 | 56.42 | 56.42 | -2.22 (-3.79%) | 1,580,811 |
| 8 May 2020 | USD | 58.35 | 59.09 | 56.98 | 58.64 | 58.64 | +1.45 (+2.54%) | 2,067,722 |
| 7 May 2020 | USD | 59.49 | 60.7076 | 56.3 | 57.19 | 57.19 | -0.55 (-0.95%) | 2,036,808 |
| 6 May 2020 | USD | 58.75 | 59.7 | 57.64 | 57.74 | 57.74 | -0.38 (-0.65%) | 1,520,948 |
| 5 May 2020 | USD | 61.27 | 63.19 | 57.77 | 58.12 | 58.12 | +0.4 (+0.69%) | 2,280,939 |
| 4 May 2020 | USD | 55.59 | 57.74 | 54.8 | 57.72 | 57.72 | +0.99 (+1.75%) | 2,105,398 |
