| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 116.37 | 117.35 | 115.6825 | 116.66 | 116.66 | -0.39 (-0.33%) | 1,319,009 |
| 19 Mar 2014 | USD | 119.3 | 119.87 | 116.55 | 117.05 | 117.05 | -2.17 (-1.82%) | 906,320 |
| 18 Mar 2014 | USD | 118.3 | 119.905 | 117.61 | 119.22 | 119.22 | +1.15 (+0.97%) | 663,642 |
| 17 Mar 2014 | USD | 118.35 | 119.1 | 117.1 | 118.07 | 118.07 | -0.3 (-0.25%) | 727,869 |
| 14 Mar 2014 | USD | 116.09 | 118.48 | 115.36 | 118.37 | 118.37 | +2.24 (+1.93%) | 1,078,843 |
| 13 Mar 2014 | USD | 117.12 | 118.09 | 115.93 | 116.13 | 116.13 | -0.56 (-0.48%) | 803,284 |
| 12 Mar 2014 | USD | 115.88 | 117.84 | 114.59 | 116.69 | 116.69 | -0.93 (-0.79%) | 1,287,658 |
| 11 Mar 2014 | USD | 120.5 | 121.42 | 117.23 | 117.62 | 117.62 | -2.9 (-2.41%) | 1,027,304 |
| 10 Mar 2014 | USD | 120.48 | 121.598 | 119.23 | 120.52 | 120.52 | -1.08 (-0.89%) | 865,246 |
| 7 Mar 2014 | USD | 121.85 | 123.35 | 120.55 | 121.6 | 121.6 | -0.21 (-0.17%) | 1,203,873 |
| 6 Mar 2014 | USD | 121.25 | 122.34 | 119.78 | 121.81 | 121.81 | +0.96 (+0.79%) | 1,423,749 |
| 5 Mar 2014 | USD | 122.75 | 123.35 | 120.1774 | 120.85 | 120.85 | -1.95 (-1.59%) | 1,436,359 |
| 4 Mar 2014 | USD | 122.79 | 123.38 | 121.5904 | 122.8 | 122.8 | +0.35 (+0.29%) | 1,261,355 |
| 3 Mar 2014 | USD | 120.81 | 123.05 | 119.65 | 122.45 | 122.45 | +1.32 (+1.09%) | 1,423,968 |
| 28 Feb 2014 | USD | 120.04 | 122.02 | 119.6 | 121.13 | 121.13 | +1.23 (+1.03%) | 1,198,871 |
| 27 Feb 2014 | USD | 117.18 | 119.96 | 117.06 | 119.9 | 119.9 | +2.08 (+1.77%) | 943,748 |
| 26 Feb 2014 | USD | 119.41 | 120 | 117.67 | 117.82 | 117.82 | -1.18 (-0.99%) | 1,285,395 |
| 25 Feb 2014 | USD | 118.18 | 119.06 | 115.54 | 119 | 119 | +0.45 (+0.38%) | 1,632,711 |
| 24 Feb 2014 | USD | 118.34 | 120.73 | 116.895 | 118.55 | 118.55 | +3.85 (+3.36%) | 2,027,552 |
| 21 Feb 2014 | USD | 116.19 | 117.08 | 114.48 | 114.7 | 114.7 | -1.57 (-1.35%) | 1,644,718 |
| 20 Feb 2014 | USD | 113.8 | 119 | 113.675 | 116.27 | 116.27 | +1.44 (+1.25%) | 1,905,302 |
| 19 Feb 2014 | USD | 114.94 | 115.68 | 113.11 | 114.83 | 114.83 | -1.02 (-0.88%) | 1,824,138 |
| 18 Feb 2014 | USD | 112.5 | 116.58 | 112.5 | 115.85 | 115.85 | +3.86 (+3.45%) | 1,476,387 |
| 17 Feb 2014 | USD | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 110.85 | 112.2 | 110.25 | 111.99 | 111.99 | +1.3 (+1.17%) | 912,919 |
| 13 Feb 2014 | USD | 109.67 | 111.9557 | 108.64 | 110.69 | 110.69 | +0.47 (+0.43%) | 1,407,794 |
| 12 Feb 2014 | USD | 109.33 | 110.67 | 107.84 | 110.22 | 110.22 | +1.76 (+1.62%) | 949,230 |
| 11 Feb 2014 | USD | 107.97 | 109.7 | 106.86 | 108.46 | 108.46 | +0.01 (+0.01%) | 1,344,821 |
| 10 Feb 2014 | USD | 107.93 | 108.9 | 106.01 | 108.45 | 108.45 | +0.31 (+0.29%) | 1,036,897 |
| 7 Feb 2014 | USD | 105.69 | 110 | 105.69 | 108.14 | 108.14 | +3.51 (+3.35%) | 2,582,072 |
