| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 100.4701 | 104.96 | 100.4701 | 104.63 | 104.63 | +4.29 (+4.28%) | 1,904,210 |
| 5 Feb 2014 | USD | 101.2 | 101.2 | 98.8 | 100.34 | 100.34 | +0.51 (+0.51%) | 1,443,481 |
| 4 Feb 2014 | USD | 97.46 | 100.57 | 97.06 | 99.83 | 99.83 | +3.42 (+3.55%) | 1,482,760 |
| 3 Feb 2014 | USD | 97.67 | 98.81 | 95.53 | 96.41 | 96.41 | -1.38 (-1.41%) | 1,168,113 |
| 31 Jan 2014 | USD | 95.33 | 98.61 | 94.84 | 97.79 | 97.79 | +0.88 (+0.91%) | 1,101,158 |
| 30 Jan 2014 | USD | 96.44 | 97.7925 | 96.1 | 96.91 | 96.91 | +1.13 (+1.18%) | 1,279,021 |
| 29 Jan 2014 | USD | 96.43 | 97.39 | 94.51 | 95.78 | 95.78 | -2.04 (-2.09%) | 984,671 |
| 28 Jan 2014 | USD | 96.78 | 98.45 | 95.96 | 97.82 | 97.82 | +1.82 (+1.90%) | 801,794 |
| 27 Jan 2014 | USD | 96.76 | 97.2 | 94.83 | 96 | 96 | -0.89 (-0.92%) | 952,583 |
| 24 Jan 2014 | USD | 99.2 | 99.2 | 96.23 | 96.89 | 96.89 | -2.62 (-2.63%) | 704,723 |
| 23 Jan 2014 | USD | 101.33 | 102.24 | 99.05 | 99.51 | 99.51 | -2.43 (-2.38%) | 894,187 |
| 22 Jan 2014 | USD | 100.48 | 102.12 | 99.89 | 101.94 | 101.94 | +2.55 (+2.57%) | 1,333,042 |
| 21 Jan 2014 | USD | 98.92 | 100.83 | 98.64 | 99.39 | 99.39 | -0.21 (-0.21%) | 1,329,480 |
| 20 Jan 2014 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 101.4899 | 101.4899 | 98.756 | 99.6 | 99.6 | -1.2 (-1.19%) | 1,365,902 |
| 16 Jan 2014 | USD | 99.2 | 101.71 | 99.07 | 100.8 | 100.8 | +1.16 (+1.16%) | 996,325 |
| 15 Jan 2014 | USD | 99.69 | 100.68 | 99.13 | 99.64 | 99.64 | +0.38 (+0.38%) | 1,029,998 |
| 14 Jan 2014 | USD | 96.51 | 99.91 | 96.51 | 99.26 | 99.26 | +3.63 (+3.80%) | 1,178,672 |
| 13 Jan 2014 | USD | 99.64 | 99.64 | 95.33 | 95.63 | 95.63 | -3.27 (-3.31%) | 1,595,623 |
| 10 Jan 2014 | USD | 99.07 | 100.69 | 98.44 | 98.9 | 98.9 | +0.19 (+0.19%) | 1,210,468 |
| 9 Jan 2014 | USD | 100.63 | 101.4 | 97.5 | 98.71 | 98.71 | -1.9 (-1.89%) | 1,490,675 |
| 8 Jan 2014 | USD | 101.3 | 102.75 | 99.61 | 100.61 | 100.61 | -0.49 (-0.48%) | 1,416,849 |
| 7 Jan 2014 | USD | 101.16 | 103.34 | 100.89 | 101.1 | 101.1 | +0.7 (+0.70%) | 1,032,630 |
| 6 Jan 2014 | USD | 102.82 | 102.82 | 100.1 | 100.4 | 100.4 | -2.22 (-2.16%) | 1,158,530 |
| 3 Jan 2014 | USD | 103.25 | 104.24 | 101.24 | 102.62 | 102.62 | -0.52 (-0.50%) | 1,167,374 |
| 2 Jan 2014 | USD | 106.44 | 108.84 | 101.42 | 103.14 | 103.14 | -4.86 (-4.50%) | 1,815,364 |
| 1 Jan 2014 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 106.76 | 108.26 | 105.82 | 108 | 108 | +1.54 (+1.45%) | 438,486 |
| 30 Dec 2013 | USD | 108.29 | 108.91 | 106.08 | 106.46 | 106.46 | -1.8 (-1.66%) | 672,367 |
| 27 Dec 2013 | USD | 106.93 | 108.71 | 105.63 | 108.26 | 108.26 | +1.98 (+1.86%) | 434,284 |
