| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 111.43 | 111.52 | 107.92 | 111.14 | 111.14 | +0.76 (+0.69%) | 1,008,114 |
| 13 Nov 2013 | USD | 107.01 | 110.6 | 106.6575 | 110.38 | 110.38 | +3.15 (+2.94%) | 1,099,341 |
| 12 Nov 2013 | USD | 112.13 | 112.13 | 106.42 | 107.23 | 107.23 | -5.31 (-4.72%) | 1,303,626 |
| 11 Nov 2013 | USD | 110.89 | 113.15 | 109.94 | 112.54 | 112.54 | +2.34 (+2.12%) | 1,500,783 |
| 8 Nov 2013 | USD | 107.85 | 111.47 | 107.01 | 110.2 | 110.2 | +4.4 (+4.16%) | 2,581,619 |
| 7 Nov 2013 | USD | 107.25 | 109.36 | 99.99 | 105.8 | 105.8 | -1.08 (-1.01%) | 4,089,972 |
| 6 Nov 2013 | USD | 112.35 | 114.41 | 106.86 | 106.88 | 106.88 | -4.38 (-3.94%) | 2,151,633 |
| 5 Nov 2013 | USD | 111.93 | 113.5 | 109.76 | 111.26 | 111.26 | -0.91 (-0.81%) | 1,616,407 |
| 4 Nov 2013 | USD | 108.64 | 113.06 | 108.25 | 112.17 | 112.17 | +4.4 (+4.08%) | 1,157,809 |
| 1 Nov 2013 | USD | 110.55 | 111.06 | 106.151 | 107.77 | 107.77 | -2.84 (-2.57%) | 1,714,712 |
| 31 Oct 2013 | USD | 111.79 | 112.35 | 108.08 | 110.61 | 110.61 | -1.39 (-1.24%) | 1,086,601 |
| 30 Oct 2013 | USD | 114.72 | 116.9 | 109.89 | 112 | 112 | -0.92 (-0.81%) | 1,679,443 |
| 29 Oct 2013 | USD | 110.5 | 112.94 | 110.5 | 112.92 | 112.92 | +2.92 (+2.65%) | 850,305 |
| 28 Oct 2013 | USD | 112.94 | 112.97 | 109.77 | 110 | 110 | -2.54 (-2.26%) | 1,136,955 |
| 25 Oct 2013 | USD | 112.02 | 113.4 | 111.36 | 112.54 | 112.54 | +0.52 (+0.46%) | 904,037 |
| 24 Oct 2013 | USD | 108.53 | 112.47 | 107.27 | 112.02 | 112.02 | +2.98 (+2.73%) | 1,566,669 |
| 23 Oct 2013 | USD | 111.63 | 111.63 | 107.01 | 109.04 | 109.04 | -4.09 (-3.62%) | 2,416,458 |
| 22 Oct 2013 | USD | 118.98 | 119.535 | 113.06 | 113.13 | 113.13 | -4.85 (-4.11%) | 2,048,951 |
| 21 Oct 2013 | USD | 120.53 | 121.91 | 117.91 | 117.98 | 117.98 | -2.74 (-2.27%) | 1,224,541 |
| 18 Oct 2013 | USD | 121.04 | 122.81 | 119.53 | 120.72 | 120.72 | +1.59 (+1.33%) | 1,761,898 |
| 17 Oct 2013 | USD | 116.71 | 119.47 | 116.41 | 119.13 | 119.13 | +2.1 (+1.79%) | 1,778,618 |
| 16 Oct 2013 | USD | 112.51 | 117.22 | 112.51 | 117.03 | 117.03 | +5.62 (+5.04%) | 2,214,774 |
| 15 Oct 2013 | USD | 110.19 | 113.23 | 109.77 | 111.41 | 111.41 | +1 (+0.91%) | 1,308,752 |
| 14 Oct 2013 | USD | 109.53 | 110.99 | 108.5 | 110.41 | 110.41 | +0.12 (+0.11%) | 813,660 |
| 11 Oct 2013 | USD | 108.05 | 112.68 | 108.03 | 110.29 | 110.29 | +0.63 (+0.57%) | 1,193,752 |
| 10 Oct 2013 | USD | 108.88 | 110.23 | 108.65 | 109.66 | 109.66 | +2.21 (+2.06%) | 975,133 |
| 9 Oct 2013 | USD | 109.02 | 109.46 | 105.96 | 107.45 | 107.45 | -1.69 (-1.55%) | 1,877,299 |
| 8 Oct 2013 | USD | 112 | 112.555 | 109.13 | 109.14 | 109.14 | -2.66 (-2.38%) | 1,179,232 |
| 7 Oct 2013 | USD | 111.32 | 114.41 | 111.01 | 111.8 | 111.8 | -3.44 (-2.99%) | 1,290,068 |
| 4 Oct 2013 | USD | 114.58 | 117.91 | 113.84 | 115.24 | 115.24 | +1.25 (+1.10%) | 1,777,387 |
