| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 114.33 | 115.84 | 113.47 | 113.99 | 113.99 | -0.05 (-0.04%) | 2,038,085 |
| 2 Oct 2013 | USD | 112.44 | 114.38 | 111.3 | 114.04 | 114.04 | +0.39 (+0.34%) | 1,465,994 |
| 1 Oct 2013 | USD | 109.25 | 114.32 | 108.942 | 113.65 | 113.65 | +4.84 (+4.45%) | 1,878,227 |
| 30 Sep 2013 | USD | 108.83 | 108.92 | 106.18 | 108.81 | 108.81 | +0.88 (+0.82%) | 565,463 |
| 27 Sep 2013 | USD | 108.5 | 108.625 | 107.59 | 107.93 | 107.93 | -1.36 (-1.24%) | 676,974 |
| 26 Sep 2013 | USD | 107.94 | 110.37 | 107.04 | 109.29 | 109.29 | +1.79 (+1.67%) | 1,077,283 |
| 25 Sep 2013 | USD | 106.8 | 108.84 | 106.67 | 107.5 | 107.5 | +0.81 (+0.76%) | 1,071,201 |
| 24 Sep 2013 | USD | 105.33 | 107.6701 | 104.47 | 106.69 | 106.69 | +1.55 (+1.47%) | 924,632 |
| 23 Sep 2013 | USD | 103.14 | 105.4 | 102.606 | 105.14 | 105.14 | +1.15 (+1.11%) | 826,405 |
| 20 Sep 2013 | USD | 105.26 | 105.75 | 103.8 | 103.99 | 103.99 | -1.43 (-1.36%) | 863,845 |
| 19 Sep 2013 | USD | 106.32 | 107.27 | 105.3 | 105.42 | 105.42 | -0.46 (-0.43%) | 1,043,104 |
| 18 Sep 2013 | USD | 103.95 | 106.48 | 103.45 | 105.88 | 105.88 | +1.87 (+1.80%) | 730,552 |
| 17 Sep 2013 | USD | 103.47 | 104.58 | 103.18 | 104.01 | 104.01 | +0.95 (+0.92%) | 711,468 |
| 16 Sep 2013 | USD | 104.12 | 104.56 | 102.59 | 103.06 | 103.06 | -0.07 (-0.07%) | 723,599 |
| 13 Sep 2013 | USD | 103.78 | 104.26 | 102.8 | 103.13 | 103.13 | -0.65 (-0.63%) | 594,245 |
| 12 Sep 2013 | USD | 102.89 | 105.64 | 102.85 | 103.78 | 103.78 | +0.64 (+0.62%) | 1,322,835 |
| 11 Sep 2013 | USD | 100.34 | 103.29 | 99.79 | 103.14 | 103.14 | +2.34 (+2.32%) | 672,711 |
| 10 Sep 2013 | USD | 100.11 | 100.83 | 98.49 | 100.8 | 100.8 | -0.18 (-0.18%) | 1,031,529 |
| 9 Sep 2013 | USD | 100.16 | 101.91 | 100.07 | 100.98 | 100.98 | +1.14 (+1.14%) | 724,972 |
| 6 Sep 2013 | USD | 99.67 | 101.51 | 99.65 | 99.84 | 99.84 | +0.35 (+0.35%) | 1,395,283 |
| 5 Sep 2013 | USD | 97.64 | 100.22 | 97.25 | 99.49 | 99.49 | +2.19 (+2.25%) | 1,272,912 |
| 4 Sep 2013 | USD | 96.54 | 97.69 | 96.19 | 97.3 | 97.3 | +0.36 (+0.37%) | 665,323 |
| 3 Sep 2013 | USD | 97.91 | 97.96 | 96.44 | 96.94 | 96.94 | +0.43 (+0.45%) | 794,719 |
| 2 Sep 2013 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 96.16 | 97.0398 | 95.88 | 96.51 | 96.51 | +0.1 (+0.10%) | 785,284 |
| 29 Aug 2013 | USD | 97.53 | 98.02 | 96 | 96.41 | 96.41 | -1.62 (-1.65%) | 541,659 |
| 28 Aug 2013 | USD | 96.31 | 99.27 | 96.31 | 98.03 | 98.03 | +2.15 (+2.24%) | 1,069,567 |
| 27 Aug 2013 | USD | 96.28 | 97.7 | 95.45 | 95.88 | 95.88 | -1.01 (-1.04%) | 888,461 |
| 26 Aug 2013 | USD | 96.51 | 97.88 | 96.03 | 96.89 | 96.89 | +0.73 (+0.76%) | 1,142,400 |
| 23 Aug 2013 | USD | 95.24 | 96.19 | 94.1402 | 96.16 | 96.16 | +1.16 (+1.22%) | 738,895 |
