| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 92.71 | 95.57 | 92.575 | 95 | 95 | +3.08 (+3.35%) | 1,225,561 |
| 21 Aug 2013 | USD | 92.74 | 93.22 | 91.78 | 91.92 | 91.92 | -0.92 (-0.99%) | 983,970 |
| 20 Aug 2013 | USD | 91.93 | 94.34 | 91.7501 | 92.84 | 92.84 | +0.43 (+0.47%) | 808,275 |
| 19 Aug 2013 | USD | 94.01 | 94.59 | 92.23 | 92.41 | 92.41 | -1.91 (-2.03%) | 498,229 |
| 16 Aug 2013 | USD | 93.18 | 94.94 | 93.01 | 94.32 | 94.32 | +0.76 (+0.81%) | 847,806 |
| 15 Aug 2013 | USD | 93.02 | 94.07 | 92.37 | 93.56 | 93.56 | +0.05 (+0.05%) | 741,608 |
| 14 Aug 2013 | USD | 94.13 | 94.75 | 93.03 | 93.51 | 93.51 | -0.91 (-0.96%) | 917,445 |
| 13 Aug 2013 | USD | 96.15 | 96.15 | 94.14 | 94.42 | 94.42 | -1.43 (-1.49%) | 1,182,715 |
| 12 Aug 2013 | USD | 97.82 | 98.395 | 95.66 | 95.85 | 95.85 | -2.65 (-2.69%) | 1,635,176 |
| 9 Aug 2013 | USD | 97.6 | 98.51 | 96.71 | 98.5 | 98.5 | +0.65 (+0.66%) | 1,610,094 |
| 8 Aug 2013 | USD | 95.19 | 98.61 | 93.73 | 97.85 | 97.85 | +3.85 (+4.10%) | 2,706,526 |
| 7 Aug 2013 | USD | 94.73 | 95.58 | 93.84 | 94 | 94 | -1.01 (-1.06%) | 1,777,140 |
| 6 Aug 2013 | USD | 94.3 | 95.26 | 93.57 | 95.01 | 95.01 | +0.62 (+0.66%) | 1,272,972 |
| 5 Aug 2013 | USD | 94.3 | 95.39 | 94.03 | 94.39 | 94.39 | -0.15 (-0.16%) | 892,486 |
| 2 Aug 2013 | USD | 94.8 | 96.04 | 94.25 | 94.54 | 94.54 | -0.58 (-0.61%) | 1,203,309 |
| 1 Aug 2013 | USD | 92.23 | 96.25 | 91.35 | 95.12 | 95.12 | +5.43 (+6.05%) | 2,279,957 |
| 31 Jul 2013 | USD | 89.37 | 91.224 | 88.94 | 89.69 | 89.69 | +0.79 (+0.89%) | 1,242,535 |
| 30 Jul 2013 | USD | 88.49 | 89.37 | 87.42 | 88.9 | 88.9 | +0.84 (+0.95%) | 835,748 |
| 29 Jul 2013 | USD | 86.94 | 88.47 | 86.25 | 88.06 | 88.06 | +0.99 (+1.14%) | 568,576 |
| 26 Jul 2013 | USD | 87.59 | 88.18 | 86.25 | 87.07 | 87.07 | -0.94 (-1.07%) | 1,028,281 |
| 25 Jul 2013 | USD | 88.56 | 89.64 | 86.9951 | 88.01 | 88.01 | -0.12 (-0.14%) | 1,116,071 |
| 24 Jul 2013 | USD | 90.79 | 91.02 | 87.55 | 88.13 | 88.13 | -2.68 (-2.95%) | 929,128 |
| 23 Jul 2013 | USD | 91 | 92.94 | 90.61 | 90.81 | 90.81 | -0.12 (-0.13%) | 1,034,972 |
| 22 Jul 2013 | USD | 89.1 | 91.005 | 88.47 | 90.93 | 90.93 | +1.45 (+1.62%) | 1,092,052 |
| 19 Jul 2013 | USD | 87.62 | 89.79 | 86.8 | 89.48 | 89.48 | +1.98 (+2.26%) | 1,067,635 |
| 18 Jul 2013 | USD | 86.44 | 87.79 | 86.44 | 87.5 | 87.5 | +1.24 (+1.44%) | 831,722 |
| 17 Jul 2013 | USD | 86.78 | 86.9675 | 85.77 | 86.26 | 86.26 | -0.04 (-0.05%) | 757,394 |
| 16 Jul 2013 | USD | 87.25 | 87.29 | 85.39 | 86.3 | 86.3 | -0.73 (-0.84%) | 650,039 |
| 15 Jul 2013 | USD | 87.11 | 87.44 | 85.95 | 87.03 | 87.03 | -0.23 (-0.26%) | 666,839 |
| 12 Jul 2013 | USD | 87.87 | 88.15 | 86.4 | 87.26 | 87.26 | -0.88 (-1.00%) | 910,595 |
