| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 89.19 | 89.7 | 87.07 | 88.14 | 88.14 | -0.16 (-0.18%) | 724,749 |
| 10 Jul 2013 | USD | 88.82 | 89.43 | 87.52 | 88.3 | 88.3 | -0.04 (-0.05%) | 947,740 |
| 9 Jul 2013 | USD | 86.61 | 88.99 | 86.57 | 88.34 | 88.34 | +1.88 (+2.17%) | 1,030,322 |
| 8 Jul 2013 | USD | 87.07 | 87.91 | 85.95 | 86.46 | 86.46 | -0.61 (-0.70%) | 944,704 |
| 5 Jul 2013 | USD | 86.42 | 87.43 | 85.72 | 87.07 | 87.07 | +1.08 (+1.26%) | 609,928 |
| 4 Jul 2013 | USD | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 85.1 | 86.29 | 84.532 | 85.99 | 85.99 | +1.39 (+1.64%) | 488,824 |
| 2 Jul 2013 | USD | 84.15 | 85.22 | 83.81 | 84.6 | 84.6 | +0.65 (+0.77%) | 949,804 |
| 1 Jul 2013 | USD | 84.22 | 84.61 | 83.44 | 83.95 | 83.95 | +0.23 (+0.27%) | 1,373,210 |
| 28 Jun 2013 | USD | 84.51 | 84.85 | 83.64 | 83.72 | 83.72 | -1.08 (-1.27%) | 1,483,737 |
| 27 Jun 2013 | USD | 86.69 | 87.17 | 84.8 | 84.8 | 84.8 | -1.17 (-1.36%) | 754,517 |
| 26 Jun 2013 | USD | 85.99 | 86.58 | 85.22 | 85.97 | 85.97 | +0.38 (+0.44%) | 966,942 |
| 25 Jun 2013 | USD | 85.94 | 86.33 | 84.28 | 85.59 | 85.59 | +1.17 (+1.39%) | 1,232,087 |
| 24 Jun 2013 | USD | 84.2 | 85.59 | 83.14 | 84.42 | 84.42 | -0.76 (-0.89%) | 1,378,352 |
| 21 Jun 2013 | USD | 87.25 | 87.25 | 83.571 | 85.18 | 85.18 | +0.59 (+0.70%) | 1,594,243 |
| 20 Jun 2013 | USD | 85.2 | 85.9 | 84.16 | 84.59 | 84.59 | -2.83 (-3.24%) | 1,462,824 |
| 19 Jun 2013 | USD | 87.64 | 88.63 | 86.62 | 87.42 | 87.42 | -0.39 (-0.44%) | 1,093,133 |
| 18 Jun 2013 | USD | 87.51 | 88.96 | 87.46 | 87.81 | 87.81 | +0.46 (+0.53%) | 790,604 |
| 17 Jun 2013 | USD | 87.36 | 88.28 | 86.82 | 87.35 | 87.35 | +1.04 (+1.20%) | 751,234 |
| 14 Jun 2013 | USD | 87.36 | 87.5 | 86.01 | 86.31 | 86.31 | -0.64 (-0.74%) | 1,090,499 |
| 13 Jun 2013 | USD | 85.46 | 87.28 | 85.15 | 86.95 | 86.95 | +1.41 (+1.65%) | 983,888 |
| 12 Jun 2013 | USD | 87.19 | 87.28 | 85.46 | 85.54 | 85.54 | -0.41 (-0.48%) | 809,005 |
| 11 Jun 2013 | USD | 86.83 | 87.35 | 85.81 | 85.95 | 85.95 | -2.55 (-2.88%) | 1,167,644 |
| 10 Jun 2013 | USD | 89.31 | 89.31 | 87.58 | 88.5 | 88.5 | -0.9 (-1.01%) | 747,758 |
| 7 Jun 2013 | USD | 88.05 | 89.5 | 87.76 | 89.4 | 89.4 | +1.47 (+1.67%) | 858,769 |
| 6 Jun 2013 | USD | 87.81 | 88.81 | 86.79 | 87.93 | 87.93 | -0.1 (-0.11%) | 1,505,996 |
| 5 Jun 2013 | USD | 86.37 | 88.46 | 85.94 | 88.03 | 88.03 | +1.76 (+2.04%) | 3,218,359 |
| 4 Jun 2013 | USD | 84.13 | 86.43 | 84.02 | 86.27 | 86.27 | +1.85 (+2.19%) | 1,501,214 |
| 3 Jun 2013 | USD | 83.63 | 85 | 83.47 | 84.42 | 84.42 | +0.76 (+0.91%) | 1,893,486 |
| 31 May 2013 | USD | 83.76 | 84.85 | 83.34 | 83.66 | 83.66 | -0.52 (-0.62%) | 1,511,183 |
