| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 82.9 | 84.69 | 82.21 | 84.18 | 84.18 | +0.79 (+0.95%) | 1,582,370 |
| 29 May 2013 | USD | 83.58 | 84 | 82.665 | 83.39 | 83.39 | +0.23 (+0.28%) | 1,205,560 |
| 28 May 2013 | USD | 81.89 | 83.27 | 81.47 | 83.16 | 83.16 | +2.64 (+3.28%) | 1,171,063 |
| 27 May 2013 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 80.44 | 80.82 | 79.1 | 80.52 | 80.52 | -0.81 (-1.00%) | 584,392 |
| 23 May 2013 | USD | 80.16 | 81.53 | 80 | 81.33 | 81.33 | -0.62 (-0.76%) | 804,972 |
| 22 May 2013 | USD | 82.75 | 83.92 | 81.45 | 81.95 | 81.95 | -0.75 (-0.91%) | 1,826,095 |
| 21 May 2013 | USD | 83.58 | 84.73 | 82.69 | 82.7 | 82.7 | -1.46 (-1.73%) | 1,466,368 |
| 20 May 2013 | USD | 83.1 | 84.94 | 83 | 84.16 | 84.16 | +0.96 (+1.15%) | 1,765,808 |
| 17 May 2013 | USD | 81.42 | 83.33 | 81.42 | 83.2 | 83.2 | +2.2 (+2.72%) | 1,158,330 |
| 16 May 2013 | USD | 80.77 | 81.56 | 80.14 | 81 | 81 | -0.04 (-0.05%) | 2,049,201 |
| 15 May 2013 | USD | 81.7 | 82.28 | 80.51 | 81.04 | 81.04 | -1.47 (-1.78%) | 1,143,252 |
| 14 May 2013 | USD | 82.05 | 83.76 | 82.05 | 82.51 | 82.51 | +1.06 (+1.30%) | 1,095,154 |
| 13 May 2013 | USD | 81.86 | 82.25 | 80.81 | 81.45 | 81.45 | -0.03 (-0.04%) | 1,222,400 |
| 10 May 2013 | USD | 81.76 | 82.005 | 80.29 | 81.48 | 81.48 | -1.33 (-1.61%) | 1,646,870 |
| 9 May 2013 | USD | 84.31 | 84.54 | 82.54 | 82.81 | 82.81 | -1.52 (-1.80%) | 1,198,659 |
| 8 May 2013 | USD | 83.63 | 85.93 | 83.39 | 84.33 | 84.33 | +0.86 (+1.03%) | 1,103,238 |
| 7 May 2013 | USD | 83.25 | 84.75 | 82.65 | 83.47 | 83.47 | +0.9 (+1.09%) | 1,932,435 |
| 6 May 2013 | USD | 83.51 | 84.1575 | 82.21 | 82.57 | 82.57 | -0.72 (-0.86%) | 1,321,888 |
| 3 May 2013 | USD | 81.34 | 83.7799 | 80.54 | 83.29 | 83.29 | +3.15 (+3.93%) | 2,139,834 |
| 2 May 2013 | USD | 82.55 | 82.55 | 78.74 | 80.14 | 80.14 | -3.6 (-4.30%) | 3,883,673 |
| 1 May 2013 | USD | 84.88 | 84.95 | 80.01 | 83.74 | 83.74 | -2.39 (-2.77%) | 973,021 |
| 30 Apr 2013 | USD | 86.49 | 87.05 | 85.1 | 86.13 | 86.13 | -0.03 (-0.03%) | 725,476 |
| 29 Apr 2013 | USD | 85.55 | 86.79 | 84.95 | 86.16 | 86.16 | +1.08 (+1.27%) | 988,856 |
| 26 Apr 2013 | USD | 86.3 | 86.34 | 84.05 | 85.08 | 85.08 | -1.36 (-1.57%) | 927,148 |
| 25 Apr 2013 | USD | 87.28 | 87.8 | 86.15 | 86.44 | 86.44 | -0.28 (-0.32%) | 1,034,524 |
| 24 Apr 2013 | USD | 84.46 | 87.42 | 84.46 | 86.72 | 86.72 | +2.33 (+2.76%) | 930,810 |
| 23 Apr 2013 | USD | 85.07 | 85.348 | 83.58 | 84.39 | 84.39 | -0.82 (-0.96%) | 1,216,401 |
| 22 Apr 2013 | USD | 82.84 | 85.535 | 82.02 | 85.21 | 85.21 | +2.51 (+3.04%) | 1,320,554 |
| 19 Apr 2013 | USD | 82.3 | 82.74 | 80.11 | 82.7 | 82.7 | +0.31 (+0.38%) | 1,405,620 |
