| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 81.24 | 82.92 | 79.45 | 82.39 | 82.39 | +1.23 (+1.52%) | 1,362,696 |
| 17 Apr 2013 | USD | 82.1 | 82.1 | 78.58 | 81.16 | 81.16 | -2.32 (-2.78%) | 2,215,724 |
| 16 Apr 2013 | USD | 81.95 | 83.9 | 80.835 | 83.48 | 83.48 | +2.98 (+3.70%) | 1,607,142 |
| 15 Apr 2013 | USD | 85.34 | 85.39 | 80.19 | 80.5 | 80.5 | -6 (-6.94%) | 1,688,230 |
| 12 Apr 2013 | USD | 88.75 | 88.95 | 85.735 | 86.5 | 86.5 | -3.61 (-4.01%) | 1,754,706 |
| 11 Apr 2013 | USD | 91.18 | 91.98 | 90.01 | 90.11 | 90.11 | -0.9 (-0.99%) | 592,133 |
| 10 Apr 2013 | USD | 92.72 | 93.11 | 90.97 | 91.01 | 91.01 | -1.13 (-1.23%) | 718,661 |
| 9 Apr 2013 | USD | 91.83 | 92.59 | 91.25 | 92.14 | 92.14 | +0.29 (+0.32%) | 708,162 |
| 8 Apr 2013 | USD | 89.04 | 91.91 | 89.02 | 91.85 | 91.85 | +2.62 (+2.94%) | 852,511 |
| 5 Apr 2013 | USD | 88.42 | 89.87 | 87.82 | 89.23 | 89.23 | -0.45 (-0.50%) | 993,472 |
| 4 Apr 2013 | USD | 91.01 | 91.17 | 88.76 | 89.68 | 89.68 | -1.39 (-1.53%) | 834,411 |
| 3 Apr 2013 | USD | 94.01 | 94.25 | 90.72 | 91.07 | 91.07 | -2.95 (-3.14%) | 827,400 |
| 2 Apr 2013 | USD | 97.51 | 97.51 | 93.4101 | 94.02 | 94.02 | -3.33 (-3.42%) | 970,526 |
| 1 Apr 2013 | USD | 97.49 | 97.62 | 95.76 | 97.35 | 97.35 | -0.08 (-0.08%) | 514,006 |
| 29 Mar 2013 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 98.18 | 98.87 | 97.29 | 97.43 | 97.43 | -0.93 (-0.95%) | 659,939 |
| 27 Mar 2013 | USD | 97.74 | 99.39 | 97.28 | 98.36 | 98.36 | -0.33 (-0.33%) | 1,358,908 |
| 26 Mar 2013 | USD | 97.75 | 98.84 | 97.02 | 98.69 | 98.69 | +1.53 (+1.57%) | 1,407,482 |
| 25 Mar 2013 | USD | 95.46 | 97.47 | 95.1 | 97.16 | 97.16 | +2.23 (+2.35%) | 1,336,399 |
| 22 Mar 2013 | USD | 94.11 | 95.07 | 93.55 | 94.93 | 94.93 | +1.48 (+1.58%) | 1,156,030 |
| 21 Mar 2013 | USD | 94.23 | 94.99 | 93.33 | 93.45 | 93.45 | -1.25 (-1.32%) | 585,958 |
| 20 Mar 2013 | USD | 94.02 | 95.64 | 93.86 | 94.7 | 94.7 | +1.69 (+1.82%) | 883,042 |
| 19 Mar 2013 | USD | 96.39 | 96.475 | 92.53 | 93.01 | 93.01 | -3.37 (-3.50%) | 722,114 |
| 18 Mar 2013 | USD | 94.99 | 97.27 | 94.535 | 96.38 | 96.38 | +0.19 (+0.20%) | 1,061,297 |
| 15 Mar 2013 | USD | 96.7 | 97.95 | 95.9 | 96.19 | 96.19 | -0.63 (-0.65%) | 1,111,357 |
| 14 Mar 2013 | USD | 94.18 | 97 | 94.15 | 96.82 | 96.82 | +2.73 (+2.90%) | 1,226,111 |
| 13 Mar 2013 | USD | 91.34 | 95.39 | 91.01 | 94.09 | 94.09 | +2.61 (+2.85%) | 1,519,866 |
| 12 Mar 2013 | USD | 91.73 | 91.99 | 90.8 | 91.48 | 91.48 | +0.12 (+0.13%) | 791,084 |
| 11 Mar 2013 | USD | 91.96 | 92.29 | 90.55 | 91.36 | 91.36 | -1.14 (-1.23%) | 667,127 |
| 8 Mar 2013 | USD | 91.25 | 92.82 | 90.16 | 92.5 | 92.5 | +1.58 (+1.74%) | 791,984 |
