Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 88.63 | 91.385 | 88.29 | 90.92 | 90.92 | +2.99 (+3.40%) | 1,035,514 |
6 Mar 2013 | USD | 89.22 | 89.3625 | 87.71 | 87.93 | 87.93 | -0.96 (-1.08%) | 793,584 |
5 Mar 2013 | USD | 89.09 | 89.6 | 88.26 | 88.89 | 88.89 | +0.67 (+0.76%) | 922,884 |
4 Mar 2013 | USD | 88.13 | 89.275 | 87.17 | 88.22 | 88.22 | -0.17 (-0.19%) | 1,235,714 |
1 Mar 2013 | USD | 89.12 | 89.24 | 87.715 | 88.39 | 88.39 | -1.57 (-1.75%) | 1,304,471 |
28 Feb 2013 | USD | 89.74 | 90.63 | 89.1 | 89.96 | 89.96 | +0.46 (+0.51%) | 1,182,193 |
27 Feb 2013 | USD | 89.23 | 90.758 | 88.81 | 89.5 | 89.5 | +0.43 (+0.48%) | 989,781 |
26 Feb 2013 | USD | 90.79 | 91.25 | 87.05 | 89.07 | 89.07 | -1.14 (-1.26%) | 1,684,041 |
25 Feb 2013 | USD | 95.24 | 95.41 | 90.11 | 90.21 | 90.21 | -4.54 (-4.79%) | 1,364,327 |
22 Feb 2013 | USD | 93.55 | 96.4 | 93.55 | 94.75 | 94.75 | +1.9 (+2.05%) | 1,442,080 |
21 Feb 2013 | USD | 95.54 | 95.54 | 90.56 | 92.85 | 92.85 | -1.82 (-1.92%) | 1,358,901 |
20 Feb 2013 | USD | 97.84 | 97.98 | 94.47 | 94.67 | 94.67 | -3.12 (-3.19%) | 1,082,843 |
19 Feb 2013 | USD | 96.72 | 97.85 | 96.66 | 97.79 | 97.79 | +1.35 (+1.40%) | 654,167 |
18 Feb 2013 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 96.07 | 96.55 | 94.95 | 96.44 | 96.44 | -0.01 (-0.01%) | 1,225,489 |
14 Feb 2013 | USD | 94.13 | 96.94 | 93.65 | 96.45 | 96.45 | +2.49 (+2.65%) | 1,373,550 |
13 Feb 2013 | USD | 96.07 | 96.15 | 93.82 | 93.96 | 93.96 | -2.2 (-2.29%) | 1,413,661 |
12 Feb 2013 | USD | 96.53 | 96.97 | 95.615 | 96.16 | 96.16 | -0.36 (-0.37%) | 857,633 |
11 Feb 2013 | USD | 96.13 | 96.62 | 95.08 | 96.52 | 96.52 | +0.37 (+0.38%) | 638,630 |
8 Feb 2013 | USD | 93.74 | 97.87 | 93.63 | 96.15 | 96.15 | +4.33 (+4.72%) | 1,521,147 |
7 Feb 2013 | USD | 92.26 | 92.78 | 91.05 | 91.82 | 91.82 | -0.26 (-0.28%) | 522,472 |
6 Feb 2013 | USD | 90.6 | 92.08 | 90.42 | 92.08 | 92.08 | +1.41 (+1.56%) | 580,015 |
5 Feb 2013 | USD | 91.06 | 91.37 | 89.89 | 90.67 | 90.67 | +0.21 (+0.23%) | 834,775 |
4 Feb 2013 | USD | 90.42 | 90.84 | 89.88 | 90.46 | 90.46 | -0.92 (-1.01%) | 429,687 |
1 Feb 2013 | USD | 91.36 | 91.83 | 90.35 | 91.38 | 91.38 | +0.16 (+0.18%) | 617,368 |
31 Jan 2013 | USD | 90.74 | 91.63 | 89.47 | 91.22 | 91.22 | -0.27 (-0.30%) | 656,801 |
30 Jan 2013 | USD | 92.25 | 96.51 | 91.13 | 91.49 | 91.49 | -0.05 (-0.05%) | 783,367 |
29 Jan 2013 | USD | 90.46 | 91.68 | 90.39 | 91.54 | 91.54 | +1.01 (+1.12%) | 1,125,944 |
28 Jan 2013 | USD | 92 | 92 | 90.3 | 90.53 | 90.53 | -1.37 (-1.49%) | 590,844 |
25 Jan 2013 | USD | 90.81 | 91.96 | 90.56 | 91.9 | 91.9 | +1.55 (+1.72%) | 644,129 |