| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 89.47 | 91.46 | 89.47 | 90.35 | 90.35 | +0.9 (+1.01%) | 812,853 |
| 23 Jan 2013 | USD | 90.24 | 90.684 | 88.76 | 89.45 | 89.45 | -1.19 (-1.31%) | 837,155 |
| 22 Jan 2013 | USD | 89.13 | 90.75 | 89.09 | 90.64 | 90.64 | +1.44 (+1.61%) | 757,499 |
| 21 Jan 2013 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 87.85 | 89.21 | 87.52 | 89.2 | 89.2 | +0.9 (+1.02%) | 1,013,919 |
| 17 Jan 2013 | USD | 87.85 | 88.79 | 86.82 | 88.3 | 88.3 | +1.29 (+1.48%) | 864,990 |
| 16 Jan 2013 | USD | 86.96 | 87.46 | 86.17 | 87.01 | 87.01 | -0.45 (-0.51%) | 868,418 |
| 15 Jan 2013 | USD | 85.66 | 87.78 | 85.36 | 87.46 | 87.46 | +1.05 (+1.22%) | 974,059 |
| 14 Jan 2013 | USD | 85.77 | 86.85 | 85.2 | 86.41 | 86.41 | +0.58 (+0.68%) | 890,887 |
| 11 Jan 2013 | USD | 86.27 | 86.89 | 85.07 | 85.83 | 85.83 | -0.57 (-0.66%) | 804,448 |
| 10 Jan 2013 | USD | 85.41 | 86.95 | 85.41 | 86.4 | 86.4 | +1.6 (+1.89%) | 1,482,142 |
| 9 Jan 2013 | USD | 85 | 85.33 | 84.14 | 84.8 | 84.8 | -0.22 (-0.26%) | 973,195 |
| 8 Jan 2013 | USD | 83.44 | 85.04 | 82.34 | 85.02 | 85.02 | +1.42 (+1.70%) | 1,286,784 |
| 7 Jan 2013 | USD | 82.76 | 83.9 | 81.41 | 83.6 | 83.6 | -0.18 (-0.21%) | 1,366,184 |
| 4 Jan 2013 | USD | 83.46 | 84.49 | 83.1 | 83.78 | 83.78 | +0.15 (+0.18%) | 1,026,269 |
| 3 Jan 2013 | USD | 81.66 | 85.23 | 80.991 | 83.63 | 83.63 | +1.67 (+2.04%) | 1,777,380 |
| 2 Jan 2013 | USD | 80.87 | 82.66 | 79.67 | 81.96 | 81.96 | +1.4 (+1.74%) | 1,444,831 |
| 1 Jan 2013 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 78.73 | 80.92 | 78.59 | 80.56 | 80.56 | +1.69 (+2.14%) | 734,224 |
| 28 Dec 2012 | USD | 77.69 | 79.25 | 76.81 | 78.87 | 78.87 | +0.72 (+0.92%) | 2,490,848 |
| 27 Dec 2012 | USD | 79.12 | 79.12 | 77.492 | 78.15 | 78.15 | -0.88 (-1.11%) | 1,065,164 |
| 26 Dec 2012 | USD | 79.21 | 79.86 | 78.45 | 79.03 | 79.03 | +0.32 (+0.41%) | 509,438 |
| 25 Dec 2012 | USD | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 79.48 | 79.86 | 78.28 | 78.71 | 78.71 | -0.78 (-0.98%) | 444,973 |
| 21 Dec 2012 | USD | 79.88 | 80.27 | 79 | 79.49 | 79.49 | -1.77 (-2.18%) | 1,950,702 |
| 20 Dec 2012 | USD | 81.42 | 82.17 | 80.36 | 81.26 | 81.26 | -0.41 (-0.50%) | 2,140,709 |
| 19 Dec 2012 | USD | 83.52 | 83.61 | 81.64 | 81.67 | 81.67 | -2.04 (-2.44%) | 1,108,841 |
| 18 Dec 2012 | USD | 82.85 | 84.83 | 82.43 | 83.71 | 83.71 | +1.02 (+1.23%) | 725,203 |
| 17 Dec 2012 | USD | 82.7 | 83.1 | 82.15 | 82.69 | 82.69 | +0.3 (+0.36%) | 736,556 |
| 14 Dec 2012 | USD | 83.58 | 83.9 | 81.96 | 82.39 | 82.39 | +0.7 (+0.86%) | 677,710 |
