Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 85.9 | 88.2184 | 85.1 | 88.07 | 88.07 | +1.95 (+2.26%) | 980,375 |
31 Oct 2012 | USD | 87.38 | 87.52 | 85.474 | 86.12 | 86.12 | -0.65 (-0.75%) | 611,970 |
30 Oct 2012 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 87.41 | 88.2 | 86.23 | 86.77 | 86.77 | -0.79 (-0.90%) | 647,788 |
25 Oct 2012 | USD | 87.22 | 87.86 | 85.99 | 87.56 | 87.56 | +1.39 (+1.61%) | 563,060 |
24 Oct 2012 | USD | 88 | 88 | 85.91 | 86.17 | 86.17 | -1.09 (-1.25%) | 789,885 |
23 Oct 2012 | USD | 87.85 | 87.87 | 85.73 | 87.26 | 87.26 | -2.28 (-2.55%) | 1,102,271 |
22 Oct 2012 | USD | 92.4 | 92.85 | 88.34 | 89.54 | 89.54 | -2.8 (-3.03%) | 1,136,773 |
19 Oct 2012 | USD | 94.16 | 94.68 | 91.332 | 92.34 | 92.34 | -2.02 (-2.14%) | 759,004 |
18 Oct 2012 | USD | 93.69 | 94.93 | 93.25 | 94.36 | 94.36 | -0.16 (-0.17%) | 532,011 |
17 Oct 2012 | USD | 93.5 | 94.65 | 93.28 | 94.52 | 94.52 | +1.44 (+1.55%) | 801,291 |
16 Oct 2012 | USD | 92.72 | 93.89 | 92.26 | 93.08 | 93.08 | +0.98 (+1.06%) | 611,660 |
15 Oct 2012 | USD | 91.18 | 92.11 | 89.46 | 92.1 | 92.1 | +0.64 (+0.70%) | 731,615 |
12 Oct 2012 | USD | 92.9 | 94.18 | 90.675 | 91.46 | 91.46 | -1.53 (-1.65%) | 1,088,573 |
11 Oct 2012 | USD | 94.71 | 95.13 | 92.89 | 92.99 | 92.99 | -0.37 (-0.40%) | 924,988 |
10 Oct 2012 | USD | 95.01 | 95.92 | 92.57 | 93.36 | 93.36 | -1.94 (-2.04%) | 722,731 |
9 Oct 2012 | USD | 94.81 | 96.44 | 94.63 | 95.3 | 95.3 | +0.49 (+0.52%) | 468,856 |
8 Oct 2012 | USD | 93.15 | 94.87 | 93.15 | 94.81 | 94.81 | +0.83 (+0.88%) | 465,060 |
5 Oct 2012 | USD | 96.73 | 96.86 | 93.25 | 93.98 | 93.98 | -1.96 (-2.04%) | 714,404 |
4 Oct 2012 | USD | 95.86 | 96.085 | 94.75 | 95.94 | 95.94 | +0.92 (+0.97%) | 790,469 |
3 Oct 2012 | USD | 96.62 | 96.62 | 94.08 | 95.02 | 95.02 | -1.86 (-1.92%) | 826,329 |
2 Oct 2012 | USD | 97.69 | 97.85 | 96.1 | 96.88 | 96.88 | -0.6 (-0.62%) | 912,248 |
1 Oct 2012 | USD | 96.28 | 98.22 | 95.61 | 97.48 | 97.48 | +2.73 (+2.88%) | 1,121,513 |
28 Sep 2012 | USD | 93.44 | 95.04 | 93.17 | 94.75 | 94.75 | +0.32 (+0.34%) | 968,812 |
27 Sep 2012 | USD | 94.17 | 95.7 | 93.4201 | 94.43 | 94.43 | +1.43 (+1.54%) | 917,930 |
26 Sep 2012 | USD | 95.62 | 95.9 | 92.57 | 93 | 93 | -3.03 (-3.16%) | 1,299,783 |
25 Sep 2012 | USD | 97.65 | 98.28 | 95.9 | 96.03 | 96.03 | -0.91 (-0.94%) | 1,038,657 |
24 Sep 2012 | USD | 98.5 | 99 | 96.33 | 96.94 | 96.94 | -3.29 (-3.28%) | 856,855 |
21 Sep 2012 | USD | 98.66 | 100.42 | 98.25 | 100.23 | 100.23 | +2.74 (+2.81%) | 1,160,210 |