| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 96.68 | 97.84 | 96.13 | 97.49 | 97.49 | -0.08 (-0.08%) | 556,621 |
| 19 Sep 2012 | USD | 97.55 | 98.63 | 96.13 | 97.57 | 97.57 | -0.35 (-0.36%) | 989,005 |
| 18 Sep 2012 | USD | 98.87 | 99.26 | 96.422 | 97.92 | 97.92 | -1.88 (-1.88%) | 877,151 |
| 17 Sep 2012 | USD | 100.83 | 102.26 | 99.69 | 99.8 | 99.8 | -1.35 (-1.33%) | 949,524 |
| 14 Sep 2012 | USD | 97.9 | 101.51 | 97.5877 | 101.15 | 101.15 | +3.87 (+3.98%) | 1,716,128 |
| 13 Sep 2012 | USD | 93.1 | 97.9 | 91.74 | 97.28 | 97.28 | +4.06 (+4.36%) | 1,446,279 |
| 12 Sep 2012 | USD | 94.82 | 95.77 | 92.69 | 93.22 | 93.22 | -0.77 (-0.82%) | 889,852 |
| 11 Sep 2012 | USD | 94.15 | 94.6099 | 93.37 | 93.99 | 93.99 | +0.09 (+0.10%) | 959,401 |
| 10 Sep 2012 | USD | 94.42 | 96.22 | 93.85 | 93.9 | 93.9 | -0.37 (-0.39%) | 821,593 |
| 7 Sep 2012 | USD | 92.67 | 94.4 | 91.8 | 94.27 | 94.27 | +2.51 (+2.74%) | 636,650 |
| 6 Sep 2012 | USD | 89.81 | 94.91 | 89.81 | 91.76 | 91.76 | +3.18 (+3.59%) | 1,565,612 |
| 5 Sep 2012 | USD | 88.2 | 88.83 | 87.2601 | 88.58 | 88.58 | +0.44 (+0.50%) | 1,012,423 |
| 4 Sep 2012 | USD | 89.9 | 90.11 | 87.96 | 88.14 | 88.14 | -1.6 (-1.78%) | 937,431 |
| 3 Sep 2012 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 89.28 | 91.05 | 88.91 | 89.74 | 89.74 | +1.59 (+1.80%) | 606,918 |
| 30 Aug 2012 | USD | 89.48 | 89.48 | 88.02 | 88.15 | 88.15 | -1.55 (-1.73%) | 624,275 |
| 29 Aug 2012 | USD | 92.39 | 92.39 | 88.79 | 89.7 | 89.7 | -2.17 (-2.36%) | 1,071,406 |
| 28 Aug 2012 | USD | 92.46 | 93.17 | 91.05 | 91.87 | 91.87 | -0.76 (-0.82%) | 643,564 |
| 27 Aug 2012 | USD | 93.49 | 94.08 | 92.4 | 92.63 | 92.63 | -0.57 (-0.61%) | 491,877 |
| 24 Aug 2012 | USD | 92.48 | 93.93 | 92.2 | 93.2 | 93.2 | +0.25 (+0.27%) | 462,062 |
| 23 Aug 2012 | USD | 93.75 | 94.59 | 92.732 | 92.95 | 92.95 | -1.11 (-1.18%) | 597,447 |
| 22 Aug 2012 | USD | 93.8 | 94.35 | 92.68 | 94.06 | 94.06 | -0.02 (-0.02%) | 1,059,776 |
| 21 Aug 2012 | USD | 95.86 | 96.58 | 93.81 | 94.08 | 94.08 | -1.12 (-1.18%) | 735,650 |
| 20 Aug 2012 | USD | 96.14 | 96.61 | 94.83 | 95.2 | 95.2 | -1.14 (-1.18%) | 608,685 |
| 17 Aug 2012 | USD | 97.11 | 97.26 | 96.05 | 96.34 | 96.34 | -0.66 (-0.68%) | 412,782 |
| 16 Aug 2012 | USD | 96.2 | 97.49 | 95.4 | 97 | 97 | +0.75 (+0.78%) | 616,151 |
| 15 Aug 2012 | USD | 94.78 | 96.5 | 94.18 | 96.25 | 96.25 | +1.17 (+1.23%) | 479,581 |
| 14 Aug 2012 | USD | 93.62 | 95.94 | 93.62 | 95.08 | 95.08 | +1.28 (+1.36%) | 761,446 |
| 13 Aug 2012 | USD | 94.86 | 95.72 | 93.4 | 93.8 | 93.8 | -1.41 (-1.48%) | 490,425 |
| 10 Aug 2012 | USD | 92.29 | 95.21 | 92.0355 | 95.21 | 95.21 | +1.38 (+1.47%) | 556,804 |
