| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 81.59 | 84.18 | 80.03 | 81.2 | 81.2 | -1.31 (-1.59%) | 1,965,119 |
| 27 Jun 2012 | USD | 80.85 | 82.7 | 80.58 | 82.51 | 82.51 | +1.49 (+1.84%) | 1,083,692 |
| 26 Jun 2012 | USD | 78.04 | 81.34 | 78.04 | 81.02 | 81.02 | +2.54 (+3.24%) | 1,749,416 |
| 25 Jun 2012 | USD | 81.47 | 81.47 | 76.17 | 78.48 | 78.48 | -2.6 (-3.21%) | 1,629,765 |
| 22 Jun 2012 | USD | 80.21 | 82.23 | 78.71 | 81.08 | 81.08 | +1.22 (+1.53%) | 1,626,076 |
| 21 Jun 2012 | USD | 86.23 | 86.29 | 79.29 | 79.86 | 79.86 | -6.26 (-7.27%) | 2,182,375 |
| 20 Jun 2012 | USD | 89.37 | 90.129 | 85.7 | 86.12 | 86.12 | -3.25 (-3.64%) | 3,896,663 |
| 19 Jun 2012 | USD | 90.06 | 90.08 | 88.65 | 89.37 | 89.37 | +0.51 (+0.57%) | 1,466,229 |
| 18 Jun 2012 | USD | 90.17 | 90.47 | 87.34 | 88.86 | 88.86 | -2.28 (-2.50%) | 1,722,934 |
| 15 Jun 2012 | USD | 90.1 | 91.25 | 89.38 | 91.14 | 91.14 | +1.37 (+1.53%) | 896,893 |
| 14 Jun 2012 | USD | 90.1 | 92.075 | 89.5 | 89.77 | 89.77 | +0.09 (+0.10%) | 956,308 |
| 13 Jun 2012 | USD | 89.68 | 91.79 | 88.895 | 89.68 | 89.68 | -1.08 (-1.19%) | 772,332 |
| 12 Jun 2012 | USD | 88.84 | 91.29 | 87.71 | 90.76 | 90.76 | +2.59 (+2.94%) | 1,073,006 |
| 11 Jun 2012 | USD | 93.67 | 94.14 | 87.92 | 88.17 | 88.17 | -4.09 (-4.43%) | 1,141,250 |
| 8 Jun 2012 | USD | 90.48 | 92.425 | 89.02 | 92.26 | 92.26 | +0.28 (+0.30%) | 822,501 |
| 7 Jun 2012 | USD | 93.36 | 94.43 | 91.3 | 91.98 | 91.98 | +0.33 (+0.36%) | 890,626 |
| 6 Jun 2012 | USD | 89.41 | 91.69 | 89.31 | 91.65 | 91.65 | +4.2 (+4.80%) | 1,020,844 |
| 5 Jun 2012 | USD | 85.01 | 87.73 | 85.01 | 87.45 | 87.45 | +2.44 (+2.87%) | 763,756 |
| 4 Jun 2012 | USD | 84.31 | 85.06 | 82.74 | 85.01 | 85.01 | +1.23 (+1.47%) | 1,044,063 |
| 1 Jun 2012 | USD | 86.36 | 86.36 | 83.41 | 83.78 | 83.78 | -3.96 (-4.51%) | 1,554,639 |
| 31 May 2012 | USD | 88.35 | 88.52 | 84.84 | 87.74 | 87.74 | -0.31 (-0.35%) | 993,433 |
| 30 May 2012 | USD | 91.62 | 91.62 | 87.54 | 88.05 | 88.05 | -5.53 (-5.91%) | 863,554 |
| 29 May 2012 | USD | 90.95 | 94.05 | 90.95 | 93.58 | 93.58 | +3.91 (+4.36%) | 1,040,779 |
| 28 May 2012 | USD | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 88.92 | 90.36 | 88.76 | 89.67 | 89.67 | +0.82 (+0.92%) | 639,124 |
| 24 May 2012 | USD | 90.61 | 90.61 | 87.982 | 88.85 | 88.85 | -1.66 (-1.83%) | 1,121,562 |
| 23 May 2012 | USD | 88.39 | 90.66 | 86.33 | 90.51 | 90.51 | +0.87 (+0.97%) | 596,653 |
| 22 May 2012 | USD | 91.43 | 93.17 | 88.87 | 89.64 | 89.64 | -0.62 (-0.69%) | 1,069,478 |
| 21 May 2012 | USD | 86.71 | 90.51 | 86.29 | 90.26 | 90.26 | +4.36 (+5.08%) | 799,640 |
| 18 May 2012 | USD | 86.93 | 88.12 | 85.59 | 85.9 | 85.9 | -0.59 (-0.68%) | 959,948 |
