| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 88.97 | 90 | 86.41 | 86.49 | 86.49 | -2.01 (-2.27%) | 920,350 |
| 16 May 2012 | USD | 89.92 | 91.25 | 88.12 | 88.5 | 88.5 | -1.11 (-1.24%) | 1,072,831 |
| 15 May 2012 | USD | 92.34 | 93.09 | 89.16 | 89.61 | 89.61 | -2.41 (-2.62%) | 1,203,370 |
| 14 May 2012 | USD | 90.02 | 94 | 87.14 | 92.02 | 92.02 | +2.85 (+3.20%) | 3,101,469 |
| 11 May 2012 | USD | 89.74 | 91.85 | 88.955 | 89.17 | 89.17 | -2.15 (-2.35%) | 1,060,424 |
| 10 May 2012 | USD | 91.19 | 92.59 | 90.15 | 91.32 | 91.32 | +1.25 (+1.39%) | 1,345,733 |
| 9 May 2012 | USD | 90.43 | 90.75 | 87.44 | 90.07 | 90.07 | -2.05 (-2.23%) | 2,165,420 |
| 8 May 2012 | USD | 92.4 | 92.45 | 90 | 92.12 | 92.12 | -1.13 (-1.21%) | 1,257,227 |
| 7 May 2012 | USD | 95.52 | 96.36 | 92.99 | 93.25 | 93.25 | -3.07 (-3.19%) | 1,229,255 |
| 4 May 2012 | USD | 99.3 | 99.43 | 95.11 | 96.32 | 96.32 | -3.18 (-3.20%) | 1,456,194 |
| 3 May 2012 | USD | 103.98 | 103.99 | 99.374 | 99.5 | 99.5 | -5.73 (-5.45%) | 2,458,197 |
| 2 May 2012 | USD | 105.69 | 107.26 | 104.48 | 105.23 | 105.23 | -1.87 (-1.75%) | 1,016,283 |
| 1 May 2012 | USD | 107.49 | 108.67 | 106.48 | 107.1 | 107.1 | -0.08 (-0.07%) | 567,242 |
| 30 Apr 2012 | USD | 108 | 108 | 105.66 | 107.18 | 107.18 | -1.02 (-0.94%) | 790,684 |
| 27 Apr 2012 | USD | 107.12 | 108.31 | 106.33 | 108.2 | 108.2 | +1.09 (+1.02%) | 562,781 |
| 26 Apr 2012 | USD | 103.85 | 109.25 | 103.73 | 107.11 | 107.11 | +2.91 (+2.79%) | 1,044,166 |
| 25 Apr 2012 | USD | 99.5 | 104.65 | 98.37 | 104.2 | 104.2 | +5.5 (+5.57%) | 900,670 |
| 24 Apr 2012 | USD | 99.66 | 100.13 | 97.77 | 98.7 | 98.7 | -0.47 (-0.47%) | 575,893 |
| 23 Apr 2012 | USD | 96.61 | 99.94 | 95.36 | 99.17 | 99.17 | +1 (+1.02%) | 698,058 |
| 20 Apr 2012 | USD | 100.65 | 101.24 | 97.96 | 98.17 | 98.17 | -1.46 (-1.47%) | 745,780 |
| 19 Apr 2012 | USD | 98 | 99.78 | 97.68 | 99.63 | 99.63 | +1.8 (+1.84%) | 1,013,066 |
| 18 Apr 2012 | USD | 97.09 | 98.56 | 96.65 | 97.83 | 97.83 | +0.25 (+0.26%) | 829,847 |
| 17 Apr 2012 | USD | 97.93 | 99.37 | 97.35 | 97.58 | 97.58 | +0.67 (+0.69%) | 870,051 |
| 16 Apr 2012 | USD | 98.31 | 100.05 | 96.4 | 96.91 | 96.91 | -0.63 (-0.65%) | 769,321 |
| 13 Apr 2012 | USD | 98.06 | 98.48 | 96.75 | 97.54 | 97.54 | -1.16 (-1.18%) | 486,104 |
| 12 Apr 2012 | USD | 95.19 | 99.09 | 95 | 98.7 | 98.7 | +3.49 (+3.67%) | 649,190 |
| 11 Apr 2012 | USD | 97.57 | 97.77 | 94.84 | 95.21 | 95.21 | -1.08 (-1.12%) | 621,085 |
| 10 Apr 2012 | USD | 97.94 | 98.83 | 95.47 | 96.29 | 96.29 | -1.55 (-1.58%) | 740,309 |
| 9 Apr 2012 | USD | 97.76 | 98.86 | 96.52 | 97.84 | 97.84 | -1.5 (-1.51%) | 747,278 |
| 6 Apr 2012 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0.0 (0.0%) | 0 |
