| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 100.13 | 102.06 | 99.02 | 99.34 | 99.34 | -1.58 (-1.57%) | 645,480 |
| 4 Apr 2012 | USD | 101.14 | 101.82 | 99.51 | 100.92 | 100.92 | -1.89 (-1.84%) | 737,003 |
| 3 Apr 2012 | USD | 103.44 | 104.14 | 101.71 | 102.81 | 102.81 | -0.95 (-0.92%) | 860,066 |
| 2 Apr 2012 | USD | 103.13 | 104.12 | 101.58 | 103.76 | 103.76 | +1.68 (+1.65%) | 1,375,554 |
| 30 Mar 2012 | USD | 100.58 | 102.93 | 99.73 | 102.08 | 102.08 | +2.56 (+2.57%) | 894,423 |
| 29 Mar 2012 | USD | 99.97 | 100.88 | 98.12 | 99.52 | 99.52 | -0.94 (-0.94%) | 766,250 |
| 28 Mar 2012 | USD | 100.56 | 101.14 | 98.46 | 100.46 | 100.46 | -0.93 (-0.92%) | 1,069,933 |
| 27 Mar 2012 | USD | 102.74 | 103.9 | 100.91 | 101.39 | 101.39 | -1.62 (-1.57%) | 1,397,848 |
| 26 Mar 2012 | USD | 100.32 | 103.22 | 100.32 | 103.01 | 103.01 | +3.09 (+3.09%) | 1,390,901 |
| 23 Mar 2012 | USD | 97.5 | 100.26 | 97.42 | 99.92 | 99.92 | +2.63 (+2.70%) | 1,274,878 |
| 22 Mar 2012 | USD | 99.88 | 99.95 | 96.41 | 97.29 | 97.29 | -4.07 (-4.02%) | 1,461,304 |
| 21 Mar 2012 | USD | 99.55 | 101.81 | 99.23 | 101.36 | 101.36 | +1.23 (+1.23%) | 1,112,029 |
| 20 Mar 2012 | USD | 102.28 | 102.3175 | 99.77 | 100.13 | 100.13 | -3.46 (-3.34%) | 1,106,960 |
| 19 Mar 2012 | USD | 101.08 | 104.398 | 101.08 | 103.59 | 103.59 | +1.85 (+1.82%) | 857,296 |
| 16 Mar 2012 | USD | 100.25 | 102.3 | 99.86 | 101.74 | 101.74 | +2.07 (+2.08%) | 1,154,817 |
| 15 Mar 2012 | USD | 100.24 | 100.82 | 99.23 | 99.67 | 99.67 | -0.15 (-0.15%) | 1,045,086 |
| 14 Mar 2012 | USD | 99.36 | 101.64 | 99.36 | 99.82 | 99.82 | +0.48 (+0.48%) | 1,417,631 |
| 13 Mar 2012 | USD | 100.1 | 100.1 | 98.09 | 99.34 | 99.34 | -0.35 (-0.35%) | 1,620,263 |
| 12 Mar 2012 | USD | 102.42 | 102.47 | 98.66 | 99.69 | 99.69 | -2.95 (-2.87%) | 1,406,955 |
| 9 Mar 2012 | USD | 103.58 | 104.74 | 102.31 | 102.64 | 102.64 | -1.01 (-0.97%) | 718,296 |
| 8 Mar 2012 | USD | 103.69 | 104.62 | 102.69 | 103.65 | 103.65 | +1.13 (+1.10%) | 496,178 |
| 7 Mar 2012 | USD | 102.12 | 102.95 | 101.23 | 102.52 | 102.52 | -0.24 (-0.23%) | 915,399 |
| 6 Mar 2012 | USD | 102.38 | 103.16 | 100.75 | 102.76 | 102.76 | -1.48 (-1.42%) | 1,076,916 |
| 5 Mar 2012 | USD | 106.01 | 106.6 | 103.8 | 104.24 | 104.24 | -2.65 (-2.48%) | 1,121,466 |
| 2 Mar 2012 | USD | 109.35 | 109.61 | 106.08 | 106.89 | 106.89 | -2.89 (-2.63%) | 697,449 |
| 1 Mar 2012 | USD | 107.41 | 109.88 | 106.14 | 109.78 | 109.78 | +2.94 (+2.75%) | 1,197,282 |
| 29 Feb 2012 | USD | 109.6 | 109.73 | 105.27 | 106.84 | 106.84 | -2.71 (-2.47%) | 1,371,074 |
| 28 Feb 2012 | USD | 111.97 | 112.48 | 108.59 | 109.55 | 109.55 | -3.41 (-3.02%) | 1,432,417 |
| 27 Feb 2012 | USD | 112.64 | 114.82 | 111.82 | 112.96 | 112.96 | -0.47 (-0.41%) | 955,440 |
| 24 Feb 2012 | USD | 112.395 | 114.28 | 111.36 | 113.43 | 113.43 | +1.18 (+1.05%) | 1,010,514 |
