Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 102.11 | 102.11 | 100.21 | 100.97 | 100.97 | -0.4 (-0.39%) | 694,247 |
11 Jan 2012 | USD | 101.66 | 102.17 | 100.35 | 101.37 | 101.37 | -1.04 (-1.02%) | 627,458 |
10 Jan 2012 | USD | 102.96 | 104.83 | 101.99 | 102.41 | 102.41 | +1.44 (+1.43%) | 843,201 |
9 Jan 2012 | USD | 101.31 | 101.5 | 100.1 | 100.97 | 100.97 | -0.06 (-0.06%) | 544,467 |
6 Jan 2012 | USD | 102.06 | 102.5953 | 100.7 | 101.03 | 101.03 | -0.88 (-0.86%) | 473,079 |
5 Jan 2012 | USD | 101.74 | 102.75 | 100.36 | 101.91 | 101.91 | -0.18 (-0.18%) | 803,388 |
4 Jan 2012 | USD | 98.01 | 102.58 | 97.06 | 102.09 | 102.09 | +4.61 (+4.73%) | 1,338,499 |
3 Jan 2012 | USD | 96.85 | 98.08 | 95.56 | 97.48 | 97.48 | +3.73 (+3.98%) | 848,709 |
2 Jan 2012 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 93.48 | 94.31 | 93.01 | 93.75 | 93.75 | +0.18 (+0.19%) | 577,707 |
29 Dec 2011 | USD | 93.39 | 93.74 | 92.23 | 93.57 | 93.57 | +0.58 (+0.62%) | 437,563 |
28 Dec 2011 | USD | 94.83 | 95.31 | 92.724 | 92.99 | 92.99 | -2.08 (-2.19%) | 422,723 |
27 Dec 2011 | USD | 93.96 | 95.39 | 93.34 | 95.07 | 95.07 | +1.25 (+1.33%) | 467,521 |
26 Dec 2011 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 95.38 | 95.51 | 93.11 | 93.82 | 93.82 | -1.27 (-1.34%) | 437,578 |
22 Dec 2011 | USD | 93.85 | 95.66 | 93.85 | 95.09 | 95.09 | +1.92 (+2.06%) | 593,068 |
21 Dec 2011 | USD | 93.7 | 94.0559 | 91.47 | 93.17 | 93.17 | -0.47 (-0.50%) | 712,737 |
20 Dec 2011 | USD | 92.49 | 94.46 | 92.49 | 93.64 | 93.64 | +2.71 (+2.98%) | 887,994 |
19 Dec 2011 | USD | 93.41 | 94.25 | 90.51 | 90.93 | 90.93 | -2.55 (-2.73%) | 517,883 |
16 Dec 2011 | USD | 91.71 | 93.65 | 91.19 | 93.48 | 93.48 | +2.49 (+2.74%) | 622,244 |
15 Dec 2011 | USD | 92.5 | 92.89 | 90.02 | 90.99 | 90.99 | -0.41 (-0.45%) | 828,644 |
14 Dec 2011 | USD | 95.58 | 96.52 | 90.78 | 91.4 | 91.4 | -5.49 (-5.67%) | 1,472,505 |
13 Dec 2011 | USD | 99.48 | 101 | 96.17 | 96.89 | 96.89 | -1.38 (-1.40%) | 804,167 |
12 Dec 2011 | USD | 98.76 | 99.15 | 96.83 | 98.27 | 98.27 | -2.31 (-2.30%) | 893,677 |
9 Dec 2011 | USD | 98.81 | 100.92 | 98.51 | 100.58 | 100.58 | +2.02 (+2.05%) | 553,771 |
8 Dec 2011 | USD | 101.73 | 102.34 | 98.01 | 98.56 | 98.56 | -3.96 (-3.86%) | 738,496 |
7 Dec 2011 | USD | 102.66 | 103.17 | 100.93 | 102.52 | 102.52 | -0.58 (-0.56%) | 796,983 |
6 Dec 2011 | USD | 102.54 | 103.8 | 101.11 | 103.1 | 103.1 | +0.2 (+0.19%) | 699,200 |
5 Dec 2011 | USD | 103.69 | 104.61 | 101.93 | 102.9 | 102.9 | +0.52 (+0.51%) | 1,093,473 |
2 Dec 2011 | USD | 102.99 | 105.66 | 101.92 | 102.38 | 102.38 | +0.87 (+0.86%) | 1,068,591 |