| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 101 | 103.05 | 100.67 | 101.51 | 101.51 | -0.11 (-0.11%) | 835,569 |
| 30 Nov 2011 | USD | 99.74 | 103.14 | 99.74 | 101.62 | 101.62 | +5.05 (+5.23%) | 1,392,285 |
| 29 Nov 2011 | USD | 94.85 | 97.04 | 94.12 | 96.57 | 96.57 | +2.12 (+2.24%) | 631,057 |
| 28 Nov 2011 | USD | 94.32 | 95.04 | 93.43 | 94.45 | 94.45 | +4.02 (+4.45%) | 655,292 |
| 25 Nov 2011 | USD | 91.02 | 91.88 | 90 | 90.43 | 90.43 | -0.21 (-0.23%) | 225,525 |
| 24 Nov 2011 | USD | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 91.28 | 92.22 | 89.19 | 90.64 | 90.64 | -2.28 (-2.45%) | 939,650 |
| 22 Nov 2011 | USD | 94.29 | 95.61 | 92.31 | 92.92 | 92.92 | -1.5 (-1.59%) | 866,548 |
| 21 Nov 2011 | USD | 93.46 | 94.89 | 91.61 | 94.42 | 94.42 | -0.85 (-0.89%) | 651,607 |
| 18 Nov 2011 | USD | 96.53 | 97.22 | 94.05 | 95.27 | 95.27 | -0.32 (-0.33%) | 680,732 |
| 17 Nov 2011 | USD | 98.13 | 99.49 | 94.71 | 95.59 | 95.59 | -2.99 (-3.03%) | 990,987 |
| 16 Nov 2011 | USD | 96.68 | 101.97 | 96.42 | 98.58 | 98.58 | +1.51 (+1.56%) | 1,232,015 |
| 15 Nov 2011 | USD | 96.5 | 97.76 | 95.62 | 97.07 | 97.07 | +0.5 (+0.52%) | 486,195 |
| 14 Nov 2011 | USD | 97.75 | 98.2 | 96.09 | 96.57 | 96.57 | -0.81 (-0.83%) | 569,290 |
| 11 Nov 2011 | USD | 96.02 | 98.47 | 95.03 | 97.38 | 97.38 | +0.62 (+0.64%) | 1,043,074 |
| 10 Nov 2011 | USD | 95.5 | 97.615 | 94.34 | 96.76 | 96.76 | +1.59 (+1.67%) | 847,966 |
| 9 Nov 2011 | USD | 96.49 | 98.58 | 94.54 | 95.17 | 95.17 | -4.43 (-4.45%) | 983,836 |
| 8 Nov 2011 | USD | 99 | 100.8 | 97.97 | 99.6 | 99.6 | +1.3 (+1.32%) | 1,161,633 |
| 7 Nov 2011 | USD | 98.45 | 99.3699 | 97.09 | 98.3 | 98.3 | +0.28 (+0.29%) | 1,011,108 |
| 4 Nov 2011 | USD | 98.48 | 99.4 | 96.44 | 98.02 | 98.02 | -1.47 (-1.48%) | 1,298,686 |
| 3 Nov 2011 | USD | 97.05 | 99.5 | 93.62 | 99.49 | 99.49 | +3.43 (+3.57%) | 2,031,343 |
| 2 Nov 2011 | USD | 94.63 | 96.36 | 93.44 | 96.06 | 96.06 | +3.7 (+4.01%) | 928,564 |
| 1 Nov 2011 | USD | 91.99 | 94.12 | 90.23 | 92.36 | 92.36 | -2.36 (-2.49%) | 1,066,734 |
| 31 Oct 2011 | USD | 98.19 | 98.19 | 94.64 | 94.72 | 94.72 | -5.15 (-5.16%) | 1,090,754 |
| 28 Oct 2011 | USD | 96.45 | 100.27 | 95.69 | 99.87 | 99.87 | +1.57 (+1.60%) | 1,483,019 |
| 27 Oct 2011 | USD | 95.65 | 99.6 | 94.61 | 98.3 | 98.3 | +6.11 (+6.63%) | 1,094,008 |
| 26 Oct 2011 | USD | 90.64 | 92.69 | 88.52 | 92.19 | 92.19 | +3.26 (+3.67%) | 1,023,388 |
| 25 Oct 2011 | USD | 91.71 | 92.12 | 88.9 | 88.93 | 88.93 | -2.68 (-2.93%) | 781,816 |
| 24 Oct 2011 | USD | 89.69 | 91.9 | 89.48 | 91.61 | 91.61 | +2.46 (+2.76%) | 749,575 |
| 21 Oct 2011 | USD | 87.6 | 89.7 | 87.34 | 89.15 | 89.15 | +2.61 (+3.02%) | 896,643 |
