| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 85.55 | 86.88 | 83.91 | 86.54 | 86.54 | +0.43 (+0.50%) | 927,583 |
| 19 Oct 2011 | USD | 84.37 | 86.85 | 84.03 | 86.11 | 86.11 | +1.03 (+1.21%) | 1,320,197 |
| 18 Oct 2011 | USD | 81.21 | 85.55 | 80.13 | 85.08 | 85.08 | +3.61 (+4.43%) | 1,318,359 |
| 17 Oct 2011 | USD | 83.66 | 84.47 | 81.3 | 81.47 | 81.47 | -2.36 (-2.82%) | 1,049,957 |
| 14 Oct 2011 | USD | 80.4 | 84.09 | 79.3 | 83.83 | 83.83 | +4.67 (+5.90%) | 819,889 |
| 13 Oct 2011 | USD | 77.16 | 79.47 | 75.6 | 79.16 | 79.16 | +1.18 (+1.51%) | 768,374 |
| 12 Oct 2011 | USD | 79.24 | 80.1 | 77.76 | 77.98 | 77.98 | -0.5 (-0.64%) | 871,277 |
| 11 Oct 2011 | USD | 79.3 | 80.4 | 78.22 | 78.48 | 78.48 | -1.91 (-2.38%) | 735,808 |
| 10 Oct 2011 | USD | 77.3 | 80.39 | 77.06 | 80.39 | 80.39 | +5.04 (+6.69%) | 819,394 |
| 7 Oct 2011 | USD | 77.4 | 77.4 | 74.39 | 75.35 | 75.35 | -1.7 (-2.21%) | 846,121 |
| 6 Oct 2011 | USD | 71.9 | 77.57 | 71.85 | 77.05 | 77.05 | +3.91 (+5.35%) | 1,360,169 |
| 5 Oct 2011 | USD | 69.71 | 73.69 | 68.68 | 73.14 | 73.14 | +3.39 (+4.86%) | 910,272 |
| 4 Oct 2011 | USD | 64.2101 | 69.85 | 63.2 | 69.75 | 69.75 | +2.5 (+3.72%) | 1,506,730 |
| 3 Oct 2011 | USD | 70.44 | 71 | 66.94 | 67.25 | 67.25 | -3.89 (-5.47%) | 1,435,145 |
| 30 Sep 2011 | USD | 72.58 | 73.73 | 71.05 | 71.14 | 71.14 | -3.05 (-4.11%) | 907,158 |
| 29 Sep 2011 | USD | 76.42 | 76.823 | 72.49 | 74.19 | 74.19 | -0.09 (-0.12%) | 749,303 |
| 28 Sep 2011 | USD | 79.14 | 79.5 | 74.22 | 74.28 | 74.28 | -4.44 (-5.64%) | 896,557 |
| 27 Sep 2011 | USD | 80.86 | 82.8 | 78.64 | 78.72 | 78.72 | +0.12 (+0.15%) | 833,761 |
| 26 Sep 2011 | USD | 75.46 | 78.84 | 72.75 | 78.6 | 78.6 | +3.39 (+4.51%) | 782,952 |
| 23 Sep 2011 | USD | 76.03 | 76.96 | 74.67 | 75.21 | 75.21 | -1.2 (-1.57%) | 616,831 |
| 22 Sep 2011 | USD | 79.76 | 80.14 | 75.03 | 76.41 | 76.41 | -6.16 (-7.46%) | 1,168,001 |
| 21 Sep 2011 | USD | 86.51 | 87.42 | 82.54 | 82.57 | 82.57 | -4.45 (-5.11%) | 1,218,715 |
| 20 Sep 2011 | USD | 86.87 | 88.69 | 85.84 | 87.02 | 87.02 | +1.23 (+1.43%) | 1,048,995 |
| 19 Sep 2011 | USD | 86.61 | 86.95 | 83.92 | 85.79 | 85.79 | -2.92 (-3.29%) | 1,011,525 |
| 16 Sep 2011 | USD | 87.51 | 89.41 | 87.08 | 88.71 | 88.71 | +1.7 (+1.95%) | 1,414,721 |
| 15 Sep 2011 | USD | 85.94 | 87.23 | 84.83 | 87.01 | 87.01 | +1.76 (+2.06%) | 1,034,796 |
| 14 Sep 2011 | USD | 83.09 | 85.74 | 82.05 | 85.25 | 85.25 | +2.24 (+2.70%) | 743,197 |
| 13 Sep 2011 | USD | 83.25 | 83.41 | 81.44 | 83.01 | 83.01 | +0.23 (+0.28%) | 960,564 |
| 12 Sep 2011 | USD | 82.35 | 83.96 | 80.81 | 82.78 | 82.78 | -0.83 (-0.99%) | 738,089 |
| 9 Sep 2011 | USD | 86.13 | 86.75 | 82.89 | 83.61 | 83.61 | -3.32 (-3.82%) | 611,939 |
