| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 88.04 | 89.68 | 86.27 | 86.93 | 86.93 | -2.01 (-2.26%) | 561,744 |
| 7 Sep 2011 | USD | 86.53 | 89.13 | 85.87 | 88.94 | 88.94 | +4.16 (+4.91%) | 908,687 |
| 6 Sep 2011 | USD | 82.93 | 84.97 | 81.6 | 84.78 | 84.78 | -0.81 (-0.95%) | 833,294 |
| 5 Sep 2011 | USD | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 84.87 | 86.27 | 83.9606 | 85.59 | 85.59 | -1.43 (-1.64%) | 895,819 |
| 1 Sep 2011 | USD | 87.65 | 88.6 | 86.33 | 87.02 | 87.02 | +0.07 (+0.08%) | 961,983 |
| 31 Aug 2011 | USD | 87.06 | 89.37 | 86.01 | 86.95 | 86.95 | +0.84 (+0.98%) | 991,915 |
| 30 Aug 2011 | USD | 85.19 | 86.59 | 83.64 | 86.11 | 86.11 | +0.52 (+0.61%) | 668,162 |
| 29 Aug 2011 | USD | 84.02 | 85.59 | 83.36 | 85.59 | 85.59 | +3.35 (+4.07%) | 611,570 |
| 26 Aug 2011 | USD | 81.11 | 82.69 | 80 | 82.24 | 82.24 | +0.76 (+0.93%) | 1,395,286 |
| 25 Aug 2011 | USD | 84.5 | 85.36 | 81.07 | 81.48 | 81.48 | -2.21 (-2.64%) | 1,023,777 |
| 24 Aug 2011 | USD | 82.81 | 84.05 | 81.9701 | 83.69 | 83.69 | +0.73 (+0.88%) | 855,711 |
| 23 Aug 2011 | USD | 81.23 | 82.97 | 80.06 | 82.96 | 82.96 | +2.07 (+2.56%) | 1,241,930 |
| 22 Aug 2011 | USD | 84.88 | 84.92 | 80.44 | 80.89 | 80.89 | -1.39 (-1.69%) | 1,434,133 |
| 19 Aug 2011 | USD | 81.69 | 84.15 | 80.86 | 82.28 | 82.28 | +0.01 (+0.01%) | 1,950,823 |
| 18 Aug 2011 | USD | 83.59 | 83.59 | 79.59 | 82.27 | 82.27 | -3.03 (-3.55%) | 1,696,068 |
| 17 Aug 2011 | USD | 85.3 | 87.84 | 84.5 | 85.3 | 85.3 | +1.04 (+1.23%) | 787,723 |
| 16 Aug 2011 | USD | 86.29 | 86.34 | 83.46 | 84.26 | 84.26 | -3.26 (-3.72%) | 1,330,333 |
| 15 Aug 2011 | USD | 85.46 | 87.59 | 85.2 | 87.52 | 87.52 | +3.42 (+4.07%) | 1,077,697 |
| 12 Aug 2011 | USD | 86.49 | 87.36 | 83.01 | 84.1 | 84.1 | -1.49 (-1.74%) | 958,887 |
| 11 Aug 2011 | USD | 82.99 | 86.84 | 81.14 | 85.59 | 85.59 | +4.61 (+5.69%) | 1,296,709 |
| 10 Aug 2011 | USD | 78.21 | 85.04 | 77.72 | 80.98 | 80.98 | +1.91 (+2.42%) | 2,147,141 |
| 9 Aug 2011 | USD | 76.55 | 79.07 | 73.56 | 79.07 | 79.07 | +4.57 (+6.13%) | 1,515,612 |
| 8 Aug 2011 | USD | 79.65 | 79.83 | 74.16 | 74.5 | 74.5 | -8.37 (-10.10%) | 1,416,144 |
| 5 Aug 2011 | USD | 87.08 | 88.2 | 80.5 | 82.87 | 82.87 | -3.56 (-4.12%) | 2,254,631 |
| 4 Aug 2011 | USD | 91.29 | 92.21 | 86.02 | 86.43 | 86.43 | -6.29 (-6.78%) | 1,724,179 |
| 3 Aug 2011 | USD | 92.37 | 92.95 | 89.08 | 92.72 | 92.72 | +0.91 (+0.99%) | 1,221,999 |
| 2 Aug 2011 | USD | 93.39 | 94.3 | 91.75 | 91.81 | 91.81 | -2.24 (-2.38%) | 992,155 |
| 1 Aug 2011 | USD | 95.34 | 96.26 | 92.27 | 94.05 | 94.05 | +0.47 (+0.50%) | 944,547 |
| 29 Jul 2011 | USD | 93.02 | 94.22 | 92.3 | 93.58 | 93.58 | -1.04 (-1.10%) | 859,042 |
