| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 94.08 | 95.11 | 93.18 | 94.62 | 94.62 | +0.5 (+0.53%) | 937,325 |
| 27 Jul 2011 | USD | 95.42 | 95.65 | 93.27 | 94.12 | 94.12 | -2.11 (-2.19%) | 697,758 |
| 26 Jul 2011 | USD | 96.58 | 97.48 | 95.72 | 96.23 | 96.23 | -0.61 (-0.63%) | 653,751 |
| 25 Jul 2011 | USD | 96.71 | 98.04 | 96.15 | 96.84 | 96.84 | -1.04 (-1.06%) | 370,159 |
| 22 Jul 2011 | USD | 97.06 | 98.04 | 96.12 | 97.88 | 97.88 | +0.9 (+0.93%) | 415,273 |
| 21 Jul 2011 | USD | 98 | 99.47 | 96.8403 | 96.98 | 96.98 | -0.58 (-0.59%) | 686,976 |
| 20 Jul 2011 | USD | 95.77 | 97.85 | 95.15 | 97.56 | 97.56 | +2.25 (+2.36%) | 910,677 |
| 19 Jul 2011 | USD | 95.5 | 96.79 | 94.67 | 95.31 | 95.31 | +0.79 (+0.84%) | 611,853 |
| 18 Jul 2011 | USD | 94.9 | 95.38 | 93.31 | 94.52 | 94.52 | -0.88 (-0.92%) | 523,647 |
| 15 Jul 2011 | USD | 91.14 | 95.4 | 91.14 | 95.4 | 95.4 | +5.46 (+6.07%) | 846,359 |
| 14 Jul 2011 | USD | 92.4 | 92.9 | 89.8 | 89.94 | 89.94 | -1.41 (-1.54%) | 389,841 |
| 13 Jul 2011 | USD | 90.99 | 92.84 | 90.56 | 91.35 | 91.35 | +0.48 (+0.53%) | 541,836 |
| 12 Jul 2011 | USD | 90.55 | 91.44 | 90.09 | 90.87 | 90.87 | -0.29 (-0.32%) | 772,463 |
| 11 Jul 2011 | USD | 92.68 | 93.07 | 90.8 | 91.16 | 91.16 | -2.93 (-3.11%) | 400,125 |
| 8 Jul 2011 | USD | 94.2 | 94.87 | 93.28 | 94.09 | 94.09 | -1.63 (-1.70%) | 677,072 |
| 7 Jul 2011 | USD | 94 | 95.95 | 93.84 | 95.72 | 95.72 | +3.12 (+3.37%) | 878,962 |
| 6 Jul 2011 | USD | 93.7 | 93.7 | 91.91 | 92.6 | 92.6 | -1.22 (-1.30%) | 612,012 |
| 5 Jul 2011 | USD | 91.35 | 94 | 91.13 | 93.82 | 93.82 | +2.01 (+2.19%) | 879,591 |
| 4 Jul 2011 | USD | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 91.44 | 91.89 | 89.77 | 91.81 | 91.81 | -0.04 (-0.04%) | 612,714 |
| 30 Jun 2011 | USD | 90.95 | 92.3299 | 90.6 | 91.85 | 91.85 | +1.4 (+1.55%) | 776,531 |
| 29 Jun 2011 | USD | 89.15 | 90.8 | 88.45 | 90.45 | 90.45 | +1.5 (+1.69%) | 856,475 |
| 28 Jun 2011 | USD | 85.88 | 89.48 | 85.87 | 88.95 | 88.95 | +3.64 (+4.27%) | 771,186 |
| 27 Jun 2011 | USD | 85.33 | 85.81 | 84.09 | 85.31 | 85.31 | -0.42 (-0.49%) | 829,007 |
| 24 Jun 2011 | USD | 86.51 | 86.86 | 85.57 | 85.73 | 85.73 | -0.44 (-0.51%) | 1,055,635 |
| 23 Jun 2011 | USD | 84.79 | 86.32 | 83.66 | 86.17 | 86.17 | -0.67 (-0.77%) | 734,923 |
| 22 Jun 2011 | USD | 86.54 | 88.4 | 86.3 | 86.84 | 86.84 | -0.07 (-0.08%) | 651,735 |
| 21 Jun 2011 | USD | 84.91 | 87.34 | 84.91 | 86.91 | 86.91 | +2.26 (+2.67%) | 831,155 |
| 20 Jun 2011 | USD | 84.68 | 85.4 | 83.512 | 84.65 | 84.65 | -0.14 (-0.17%) | 598,157 |
| 17 Jun 2011 | USD | 85.52 | 86.54 | 84.29 | 84.79 | 84.79 | -0.48 (-0.56%) | 1,193,514 |
