| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 86.44 | 87.1 | 84.01 | 85.27 | 85.27 | -1.05 (-1.22%) | 1,456,653 |
| 15 Jun 2011 | USD | 87.03 | 88.25 | 85.79 | 86.32 | 86.32 | -1.73 (-1.96%) | 758,995 |
| 14 Jun 2011 | USD | 87.36 | 89.2 | 87.36 | 88.05 | 88.05 | +1.51 (+1.74%) | 741,059 |
| 13 Jun 2011 | USD | 87.8 | 89.11 | 85.28 | 86.54 | 86.54 | -1.66 (-1.88%) | 1,125,395 |
| 10 Jun 2011 | USD | 88.88 | 89.58 | 87.8 | 88.2 | 88.2 | -1.42 (-1.58%) | 969,002 |
| 9 Jun 2011 | USD | 88.99 | 89.84 | 88 | 89.62 | 89.62 | +2.39 (+2.74%) | 1,292,530 |
| 8 Jun 2011 | USD | 88.12 | 89.64 | 86.58 | 87.23 | 87.23 | -0.7 (-0.80%) | 659,536 |
| 7 Jun 2011 | USD | 90.04 | 90.42 | 87.42 | 87.93 | 87.93 | -1.09 (-1.22%) | 1,286,093 |
| 6 Jun 2011 | USD | 91.05 | 91.45 | 88.89 | 89.02 | 89.02 | -2.15 (-2.36%) | 1,102,397 |
| 3 Jun 2011 | USD | 90.17 | 91.8771 | 89.43 | 91.17 | 91.17 | -0.17 (-0.19%) | 802,832 |
| 2 Jun 2011 | USD | 92.14 | 93.7 | 90.44 | 91.34 | 91.34 | -0.55 (-0.60%) | 934,478 |
| 1 Jun 2011 | USD | 94.1 | 95.32 | 91.65 | 91.89 | 91.89 | -2.72 (-2.87%) | 844,246 |
| 31 May 2011 | USD | 96.85 | 96.92 | 93.15 | 94.61 | 94.61 | -0.52 (-0.55%) | 1,348,087 |
| 30 May 2011 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 96.16 | 97.32 | 94.44 | 95.13 | 95.13 | +0.97 (+1.03%) | 1,073,402 |
| 26 May 2011 | USD | 93.93 | 94.5899 | 93.26 | 94.16 | 94.16 | +0.45 (+0.48%) | 954,001 |
| 25 May 2011 | USD | 89.96 | 94.285 | 89.53 | 93.71 | 93.71 | +3.26 (+3.60%) | 1,277,099 |
| 24 May 2011 | USD | 89.77 | 91.7 | 89.67 | 90.45 | 90.45 | +1.59 (+1.79%) | 1,117,321 |
| 23 May 2011 | USD | 89.57 | 89.82 | 87.18 | 88.86 | 88.86 | -2.52 (-2.76%) | 971,825 |
| 20 May 2011 | USD | 91.33 | 92.09 | 89.5 | 91.38 | 91.38 | -0.34 (-0.37%) | 1,004,270 |
| 19 May 2011 | USD | 92.83 | 93.8383 | 91.2 | 91.72 | 91.72 | -0.81 (-0.88%) | 724,567 |
| 18 May 2011 | USD | 90.83 | 93.62 | 90.44 | 92.53 | 92.53 | +1.81 (+2.00%) | 845,935 |
| 17 May 2011 | USD | 88.89 | 90.91 | 88 | 90.72 | 90.72 | +1.06 (+1.18%) | 1,394,714 |
| 16 May 2011 | USD | 90.45 | 92.22 | 88.9 | 89.66 | 89.66 | -0.87 (-0.96%) | 1,281,467 |
| 13 May 2011 | USD | 89.79 | 91.59 | 89.67 | 90.53 | 90.53 | -1.39 (-1.51%) | 1,229,711 |
| 12 May 2011 | USD | 92 | 92.73 | 89.93 | 91.92 | 91.92 | -0.54 (-0.58%) | 1,436,030 |
| 11 May 2011 | USD | 96 | 96.155 | 91.58 | 92.46 | 92.46 | -3.9 (-4.05%) | 1,433,861 |
| 10 May 2011 | USD | 95.98 | 96.99 | 94.52 | 96.36 | 96.36 | +0.34 (+0.35%) | 614,239 |
| 9 May 2011 | USD | 93.85 | 97 | 92.26 | 96.02 | 96.02 | +1.68 (+1.78%) | 858,392 |
| 6 May 2011 | USD | 94.55 | 97.05 | 92.67 | 94.34 | 94.34 | +0.34 (+0.36%) | 1,478,134 |
