| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 91.3 | 96.8 | 87.78 | 94 | 94 | -3.53 (-3.62%) | 3,672,280 |
| 4 May 2011 | USD | 100 | 100.38 | 96.19 | 97.53 | 97.53 | -2.97 (-2.96%) | 2,240,626 |
| 3 May 2011 | USD | 103.62 | 103.62 | 99.28 | 100.5 | 100.5 | -3.7 (-3.55%) | 990,246 |
| 2 May 2011 | USD | 106.87 | 107.28 | 103.37 | 104.2 | 104.2 | -2.65 (-2.48%) | 903,741 |
| 29 Apr 2011 | USD | 105.53 | 107.23 | 104.47 | 106.85 | 106.85 | +0.96 (+0.91%) | 946,859 |
| 28 Apr 2011 | USD | 105.61 | 106.86 | 104.57 | 105.89 | 105.89 | -0.07 (-0.07%) | 833,604 |
| 27 Apr 2011 | USD | 106.73 | 106.73 | 102.92 | 105.96 | 105.96 | -0.19 (-0.18%) | 700,863 |
| 26 Apr 2011 | USD | 105.73 | 106.6 | 105.05 | 106.15 | 106.15 | +0.45 (+0.43%) | 801,703 |
| 25 Apr 2011 | USD | 105 | 106.105 | 104.35 | 105.7 | 105.7 | +0.41 (+0.39%) | 810,416 |
| 22 Apr 2011 | USD | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 105.4 | 105.95 | 104.26 | 105.29 | 105.29 | +0.42 (+0.40%) | 568,387 |
| 20 Apr 2011 | USD | 103.08 | 105.2 | 102.95 | 104.87 | 104.87 | +2.98 (+2.92%) | 1,009,297 |
| 19 Apr 2011 | USD | 100.38 | 102.27 | 99.69 | 101.89 | 101.89 | +1.58 (+1.58%) | 867,975 |
| 18 Apr 2011 | USD | 100.13 | 101.21 | 99.04 | 100.31 | 100.31 | -1.79 (-1.75%) | 1,143,485 |
| 15 Apr 2011 | USD | 99.85 | 102.14 | 99.53 | 102.1 | 102.1 | +2.01 (+2.01%) | 971,319 |
| 14 Apr 2011 | USD | 98.6 | 100.67 | 97.6 | 100.09 | 100.09 | +1.19 (+1.20%) | 1,164,746 |
| 13 Apr 2011 | USD | 99.57 | 101.3 | 98.56 | 98.9 | 98.9 | +0.05 (+0.05%) | 1,536,625 |
| 12 Apr 2011 | USD | 103.08 | 104.1 | 98.1 | 98.85 | 98.85 | -4.23 (-4.10%) | 2,517,639 |
| 11 Apr 2011 | USD | 107.13 | 107.13 | 101.62 | 103.08 | 103.08 | -3.11 (-2.93%) | 1,362,539 |
| 8 Apr 2011 | USD | 105.04 | 107 | 104.18 | 106.19 | 106.19 | +1.87 (+1.79%) | 797,812 |
| 7 Apr 2011 | USD | 104.74 | 106.01 | 103.66 | 104.32 | 104.32 | -0.38 (-0.36%) | 795,212 |
| 6 Apr 2011 | USD | 107.66 | 108.09 | 102.79 | 104.7 | 104.7 | -2.29 (-2.14%) | 788,896 |
| 5 Apr 2011 | USD | 109.45 | 109.88 | 106.77 | 106.99 | 106.99 | -2.41 (-2.20%) | 927,345 |
| 4 Apr 2011 | USD | 107.5 | 109.95 | 107.02 | 109.4 | 109.4 | +2.1 (+1.96%) | 1,056,736 |
| 1 Apr 2011 | USD | 107.65 | 108.9855 | 105.9 | 107.3 | 107.3 | 0.0 (0.0%) | 1,132,060 |
| 31 Mar 2011 | USD | 107.31 | 108.17 | 106.63 | 107.3 | 107.3 | +0.52 (+0.49%) | 967,209 |
| 30 Mar 2011 | USD | 107.27 | 108.64 | 105.515 | 106.78 | 106.78 | +0.44 (+0.41%) | 618,564 |
| 29 Mar 2011 | USD | 103.66 | 107.07 | 103.66 | 106.34 | 106.34 | +1.99 (+1.91%) | 1,093,589 |
| 28 Mar 2011 | USD | 105.78 | 106.71 | 104.19 | 104.35 | 104.35 | -1.51 (-1.43%) | 806,375 |
| 25 Mar 2011 | USD | 105.32 | 106.25 | 104.88 | 105.86 | 105.86 | +0.46 (+0.44%) | 707,361 |
