| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 104.935 | 105.57 | 103.36 | 105.4 | 105.4 | +0.74 (+0.71%) | 994,770 |
| 23 Mar 2011 | USD | 105.9901 | 107.59 | 102.68 | 104.66 | 104.66 | -3.5 (-3.24%) | 1,568,236 |
| 22 Mar 2011 | USD | 109.25 | 109.55 | 107.38 | 108.16 | 108.16 | -0.17 (-0.16%) | 1,210,609 |
| 21 Mar 2011 | USD | 105.34 | 109.28 | 104.88 | 108.33 | 108.33 | +4.02 (+3.85%) | 762,711 |
| 18 Mar 2011 | USD | 105.65 | 105.88 | 102.9144 | 104.31 | 104.31 | -0.5 (-0.48%) | 1,330,418 |
| 17 Mar 2011 | USD | 103.12 | 105.81 | 103.01 | 104.81 | 104.81 | +2.92 (+2.87%) | 716,232 |
| 16 Mar 2011 | USD | 103.47 | 105.54 | 101.1 | 101.89 | 101.89 | -0.99 (-0.96%) | 1,278,207 |
| 15 Mar 2011 | USD | 98.18 | 103.93 | 98.05 | 102.88 | 102.88 | +0.38 (+0.37%) | 1,080,920 |
| 14 Mar 2011 | USD | 99.1 | 102.6 | 98.23 | 102.5 | 102.5 | +1.44 (+1.42%) | 821,474 |
| 11 Mar 2011 | USD | 99 | 105.05 | 98.7 | 101.06 | 101.06 | +0.7 (+0.70%) | 839,693 |
| 10 Mar 2011 | USD | 100.54 | 101.9 | 97 | 100.36 | 100.36 | -1.31 (-1.29%) | 1,384,028 |
| 9 Mar 2011 | USD | 101.3 | 103.95 | 99.49 | 101.67 | 101.67 | -2.97 (-2.84%) | 1,247,015 |
| 8 Mar 2011 | USD | 108.59 | 108.59 | 103.09 | 104.64 | 104.64 | -3.94 (-3.63%) | 1,143,152 |
| 7 Mar 2011 | USD | 109.15 | 110.2 | 106.99 | 108.58 | 108.58 | -0.27 (-0.25%) | 534,179 |
| 4 Mar 2011 | USD | 108.79 | 109.5 | 107.78 | 108.85 | 108.85 | +0.36 (+0.33%) | 599,545 |
| 3 Mar 2011 | USD | 108.32 | 109.5 | 107.74 | 108.49 | 108.49 | +0.19 (+0.18%) | 525,864 |
| 2 Mar 2011 | USD | 106.24 | 108.41 | 105.71 | 108.3 | 108.3 | +1.77 (+1.66%) | 688,989 |
| 1 Mar 2011 | USD | 107.43 | 107.65 | 105.24 | 106.53 | 106.53 | +0.01 (+0.01%) | 953,773 |
| 28 Feb 2011 | USD | 110.08 | 110.89 | 104.45 | 106.52 | 106.52 | -3.27 (-2.98%) | 2,223,168 |
| 25 Feb 2011 | USD | 107.73 | 109.84 | 106.65 | 109.79 | 109.79 | +2.26 (+2.10%) | 916,931 |
| 24 Feb 2011 | USD | 106.71 | 108.98 | 105.321 | 107.53 | 107.53 | -0.67 (-0.62%) | 1,249,539 |
| 23 Feb 2011 | USD | 106.69 | 109.24 | 106.63 | 108.2 | 108.2 | +1.28 (+1.20%) | 1,185,016 |
| 22 Feb 2011 | USD | 106.33 | 108.91 | 104.29 | 106.92 | 106.92 | +1.4 (+1.33%) | 1,154,838 |
| 21 Feb 2011 | USD | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 105.25 | 106.4999 | 104.01 | 105.52 | 105.52 | +0.29 (+0.28%) | 685,287 |
| 17 Feb 2011 | USD | 103.92 | 105.66 | 103.9101 | 105.23 | 105.23 | +0.89 (+0.85%) | 722,720 |
| 16 Feb 2011 | USD | 102.1 | 104.5 | 101.88 | 104.34 | 104.34 | +2.63 (+2.59%) | 904,326 |
| 15 Feb 2011 | USD | 101.42 | 102.99 | 101.04 | 101.71 | 101.71 | +0.75 (+0.74%) | 988,039 |
| 14 Feb 2011 | USD | 99.33 | 102.18 | 99.137 | 100.96 | 100.96 | +1.93 (+1.95%) | 881,119 |
| 11 Feb 2011 | USD | 98.36 | 99.385 | 98.01 | 99.03 | 99.03 | +0.58 (+0.59%) | 862,495 |
