| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 96.83 | 98.54 | 96.28 | 98.45 | 98.45 | +1.13 (+1.16%) | 622,193 |
| 9 Feb 2011 | USD | 96.53 | 99.1 | 96.3 | 97.32 | 97.32 | +0.23 (+0.24%) | 1,227,950 |
| 8 Feb 2011 | USD | 96.57 | 97.25 | 94.86 | 97.09 | 97.09 | +1.07 (+1.11%) | 918,216 |
| 7 Feb 2011 | USD | 96.05 | 97.7 | 95.67 | 96.02 | 96.02 | +0.4 (+0.42%) | 912,009 |
| 4 Feb 2011 | USD | 96.23 | 96.89 | 94.55 | 95.62 | 95.62 | -0.89 (-0.92%) | 902,725 |
| 3 Feb 2011 | USD | 96.27 | 97.41 | 95.41 | 96.51 | 96.51 | +0.1 (+0.10%) | 770,549 |
| 2 Feb 2011 | USD | 95.84 | 98.75 | 95.65 | 96.41 | 96.41 | +0.41 (+0.43%) | 746,546 |
| 1 Feb 2011 | USD | 96.49 | 98.83 | 95.58 | 96 | 96 | -0.25 (-0.26%) | 1,394,169 |
| 31 Jan 2011 | USD | 91.17 | 96.54 | 91.17 | 96.25 | 96.25 | +5 (+5.48%) | 2,064,586 |
| 28 Jan 2011 | USD | 88.04 | 91.78 | 87.99 | 91.25 | 91.25 | +3.6 (+4.11%) | 1,555,643 |
| 27 Jan 2011 | USD | 90.55 | 90.99 | 87.4 | 87.65 | 87.65 | -2.67 (-2.96%) | 1,459,975 |
| 26 Jan 2011 | USD | 87.56 | 90.89 | 87.455 | 90.32 | 90.32 | +3.34 (+3.84%) | 1,462,427 |
| 25 Jan 2011 | USD | 88.29 | 88.62 | 85.29 | 86.98 | 86.98 | -2.13 (-2.39%) | 1,325,387 |
| 24 Jan 2011 | USD | 89.89 | 89.89 | 88.14 | 89.11 | 89.11 | -1 (-1.11%) | 701,575 |
| 21 Jan 2011 | USD | 91.1 | 91.87 | 89.61 | 90.11 | 90.11 | +0.11 (+0.12%) | 924,069 |
| 20 Jan 2011 | USD | 91.41 | 91.93 | 86.9 | 90 | 90 | -2.45 (-2.65%) | 1,491,531 |
| 19 Jan 2011 | USD | 95.345 | 96.1288 | 92.33 | 92.45 | 92.45 | -2.57 (-2.70%) | 947,937 |
| 18 Jan 2011 | USD | 94.5 | 95.39 | 93.5401 | 95.02 | 95.02 | +0.91 (+0.97%) | 726,589 |
| 17 Jan 2011 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 92.5 | 94.24 | 91.52 | 94.11 | 94.11 | +2.14 (+2.33%) | 997,632 |
| 13 Jan 2011 | USD | 92.02 | 93.45 | 90.83 | 91.97 | 91.97 | +0.22 (+0.24%) | 974,644 |
| 12 Jan 2011 | USD | 89.85 | 92.25 | 88.63 | 91.75 | 91.75 | +3.1 (+3.50%) | 1,362,426 |
| 11 Jan 2011 | USD | 88.57 | 90.91 | 88.01 | 88.65 | 88.65 | +1.33 (+1.52%) | 1,145,323 |
| 10 Jan 2011 | USD | 86.18 | 87.5 | 85.69 | 87.32 | 87.32 | +1.02 (+1.18%) | 574,151 |
| 7 Jan 2011 | USD | 84.63 | 86.35 | 84.13 | 86.3 | 86.3 | +0.8 (+0.94%) | 925,690 |
| 6 Jan 2011 | USD | 86.74 | 87.348 | 85.12 | 85.5 | 85.5 | -1.01 (-1.17%) | 711,902 |
| 5 Jan 2011 | USD | 87 | 87.14 | 85.42 | 86.51 | 86.51 | -1.5 (-1.70%) | 1,074,818 |
| 4 Jan 2011 | USD | 89.95 | 90.09 | 86.98 | 88.01 | 88.01 | -0.9 (-1.01%) | 754,076 |
| 3 Jan 2011 | USD | 89.21 | 90.3 | 88.5 | 88.91 | 88.91 | +1.24 (+1.41%) | 1,132,641 |
| 31 Dec 2010 | USD | 87.2 | 87.76 | 86.76 | 87.67 | 87.67 | +0.47 (+0.54%) | 333,018 |
