| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 87.57 | 88.56 | 86.71 | 87.2 | 87.2 | -0.48 (-0.55%) | 475,196 |
| 29 Dec 2010 | USD | 87.64 | 88.09 | 86.77 | 87.68 | 87.68 | +0.26 (+0.30%) | 414,174 |
| 28 Dec 2010 | USD | 87.92 | 87.92 | 86.43 | 87.42 | 87.42 | +0.54 (+0.62%) | 400,668 |
| 27 Dec 2010 | USD | 87.83 | 87.83 | 86.05 | 86.88 | 86.88 | -0.27 (-0.31%) | 582,196 |
| 24 Dec 2010 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 88 | 88.52 | 87.1 | 87.15 | 87.15 | -0.93 (-1.06%) | 353,120 |
| 22 Dec 2010 | USD | 88.47 | 89.87 | 87.28 | 88.08 | 88.08 | -0.35 (-0.40%) | 544,568 |
| 21 Dec 2010 | USD | 86.48 | 88.61 | 86.48 | 88.43 | 88.43 | +2.01 (+2.33%) | 630,640 |
| 20 Dec 2010 | USD | 86.21 | 88.2358 | 85.01 | 86.42 | 86.42 | +1.71 (+2.02%) | 807,814 |
| 17 Dec 2010 | USD | 84.05 | 85.05 | 83.47 | 84.71 | 84.71 | +0.57 (+0.68%) | 1,943,369 |
| 16 Dec 2010 | USD | 84.05 | 84.73 | 82.64 | 84.14 | 84.14 | +0.08 (+0.10%) | 1,022,193 |
| 15 Dec 2010 | USD | 82.66 | 84.38 | 82.52 | 84.06 | 84.06 | +0.99 (+1.19%) | 1,255,612 |
| 14 Dec 2010 | USD | 83.02 | 84.36 | 82.41 | 83.07 | 83.07 | +0.26 (+0.31%) | 721,083 |
| 13 Dec 2010 | USD | 84.49 | 85.21 | 82.73 | 82.81 | 82.81 | -0.83 (-0.99%) | 1,150,874 |
| 10 Dec 2010 | USD | 85.3 | 85.39 | 83.36 | 83.64 | 83.64 | -1.12 (-1.32%) | 954,118 |
| 9 Dec 2010 | USD | 85.06 | 85.89 | 83.67 | 84.76 | 84.76 | +1.96 (+2.37%) | 2,713,098 |
| 8 Dec 2010 | USD | 85.32 | 85.32 | 82.71 | 82.8 | 82.8 | -4.06 (-4.67%) | 3,294,767 |
| 7 Dec 2010 | USD | 87.19 | 88.15 | 86.15 | 86.86 | 86.86 | -0.15 (-0.17%) | 1,329,243 |
| 6 Dec 2010 | USD | 86.2 | 87.29 | 85.5 | 87.01 | 87.01 | +1.1 (+1.28%) | 1,152,055 |
| 3 Dec 2010 | USD | 85.28 | 86.46 | 84.93 | 85.91 | 85.91 | +0.58 (+0.68%) | 892,976 |
| 2 Dec 2010 | USD | 83.45 | 85.63 | 82.94 | 85.33 | 85.33 | +1.88 (+2.25%) | 1,105,866 |
| 1 Dec 2010 | USD | 83.96 | 84 | 82.1325 | 83.45 | 83.45 | +0.7 (+0.85%) | 1,332,157 |
| 30 Nov 2010 | USD | 82.77 | 83.43 | 82 | 82.75 | 82.75 | +0.37 (+0.45%) | 4,481,496 |
| 29 Nov 2010 | USD | 80.75 | 82.57 | 80 | 82.38 | 82.38 | +1.27 (+1.57%) | 1,234,216 |
| 26 Nov 2010 | USD | 80.49 | 81.95 | 80.06 | 81.11 | 81.11 | -0.03 (-0.04%) | 634,715 |
| 25 Nov 2010 | USD | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 79.38 | 81.15 | 79 | 81.14 | 81.14 | +2.61 (+3.32%) | 911,134 |
| 23 Nov 2010 | USD | 78.36 | 78.8 | 77.57 | 78.53 | 78.53 | -1.05 (-1.32%) | 742,686 |
| 22 Nov 2010 | USD | 78.72 | 79.939 | 77.86 | 79.58 | 79.58 | +0.67 (+0.85%) | 780,400 |
| 19 Nov 2010 | USD | 77 | 79.01 | 76.49 | 78.91 | 78.91 | +1.44 (+1.86%) | 574,498 |
