| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 77.22 | 78.11 | 76.66 | 77.47 | 77.47 | +1.3 (+1.71%) | 720,389 |
| 17 Nov 2010 | USD | 75.56 | 76.82 | 74.97 | 76.17 | 76.17 | +0.53 (+0.70%) | 791,300 |
| 16 Nov 2010 | USD | 74.49 | 75.86 | 73.8 | 75.64 | 75.64 | +0.48 (+0.64%) | 1,105,033 |
| 15 Nov 2010 | USD | 76.58 | 76.95 | 75.04 | 75.16 | 75.16 | -1.04 (-1.36%) | 970,390 |
| 12 Nov 2010 | USD | 79.18 | 79.31 | 74.95 | 76.2 | 76.2 | -3.85 (-4.81%) | 1,265,262 |
| 11 Nov 2010 | USD | 77.5 | 80.07 | 77.5 | 80.05 | 80.05 | +1.95 (+2.50%) | 1,043,525 |
| 10 Nov 2010 | USD | 78.18 | 78.25 | 76.39 | 78.1 | 78.1 | +0.19 (+0.24%) | 1,114,541 |
| 9 Nov 2010 | USD | 77.96 | 79.58 | 77.58 | 77.91 | 77.91 | +0.18 (+0.23%) | 1,071,142 |
| 8 Nov 2010 | USD | 76.34 | 77.79 | 75.68 | 77.73 | 77.73 | +0.81 (+1.05%) | 846,838 |
| 5 Nov 2010 | USD | 76.89 | 77.71 | 76.36 | 76.92 | 76.92 | -0.05 (-0.06%) | 1,387,339 |
| 4 Nov 2010 | USD | 72.82 | 77.01 | 72.62 | 76.97 | 76.97 | +5.11 (+7.11%) | 1,819,356 |
| 3 Nov 2010 | USD | 71.66 | 72.23 | 70.58 | 71.86 | 71.86 | +0.4 (+0.56%) | 895,866 |
| 2 Nov 2010 | USD | 70.38 | 71.81 | 69.89 | 71.46 | 71.46 | +1.5 (+2.14%) | 528,334 |
| 1 Nov 2010 | USD | 69.5 | 70.244 | 69.09 | 69.96 | 69.96 | +1.29 (+1.88%) | 622,465 |
| 29 Oct 2010 | USD | 68.16 | 68.99 | 68.09 | 68.67 | 68.67 | +0.18 (+0.26%) | 506,516 |
| 28 Oct 2010 | USD | 68.96 | 69.195 | 67.76 | 68.49 | 68.49 | -0.06 (-0.09%) | 300,849 |
| 27 Oct 2010 | USD | 67.8 | 68.6 | 67.3 | 68.55 | 68.55 | +0.11 (+0.16%) | 462,427 |
| 26 Oct 2010 | USD | 67.76 | 69.55 | 67.76 | 68.44 | 68.44 | +0.11 (+0.16%) | 730,517 |
| 25 Oct 2010 | USD | 68.92 | 69.6 | 68 | 68.33 | 68.33 | +0.01 (+0.01%) | 649,360 |
| 22 Oct 2010 | USD | 67.78 | 68.57 | 67.1 | 68.32 | 68.32 | +0.8 (+1.18%) | 379,196 |
| 21 Oct 2010 | USD | 67.76 | 68.3912 | 66.97 | 67.52 | 67.52 | -0.05 (-0.07%) | 562,471 |
| 20 Oct 2010 | USD | 67.15 | 68.03 | 66.95 | 67.57 | 67.57 | +0.59 (+0.88%) | 640,171 |
| 19 Oct 2010 | USD | 68.31 | 68.49 | 66.55 | 66.98 | 66.98 | -2.41 (-3.47%) | 903,012 |
| 18 Oct 2010 | USD | 69.28 | 70.2 | 68.59 | 69.39 | 69.39 | +0.14 (+0.20%) | 607,256 |
| 15 Oct 2010 | USD | 69.56 | 70.1 | 68.33 | 69.25 | 69.25 | +0.1 (+0.14%) | 996,630 |
| 14 Oct 2010 | USD | 69.72 | 70.12 | 68.96 | 69.15 | 69.15 | -0.61 (-0.87%) | 474,079 |
| 13 Oct 2010 | USD | 68.87 | 70.13 | 68.79 | 69.76 | 69.76 | +1.5 (+2.20%) | 942,517 |
| 12 Oct 2010 | USD | 68.18 | 68.45 | 66.89 | 68.26 | 68.26 | -0.52 (-0.76%) | 733,288 |
| 11 Oct 2010 | USD | 68.54 | 69.9 | 68.26 | 68.78 | 68.78 | +0.24 (+0.35%) | 679,678 |
| 8 Oct 2010 | USD | 67.25 | 69.25 | 66.13 | 68.54 | 68.54 | +0.66 (+0.97%) | 964,561 |
