| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 69.75 | 70 | 67.29 | 67.88 | 67.88 | -1.36 (-1.96%) | 901,096 |
| 6 Oct 2010 | USD | 68.78 | 69.4101 | 68.35 | 69.24 | 69.24 | +0.34 (+0.49%) | 945,915 |
| 5 Oct 2010 | USD | 67.96 | 69.07 | 67.22 | 68.9 | 68.9 | +1.67 (+2.48%) | 1,436,931 |
| 4 Oct 2010 | USD | 67.32 | 67.47 | 65.951 | 67.23 | 67.23 | -0.26 (-0.39%) | 686,936 |
| 1 Oct 2010 | USD | 66.68 | 67.8 | 66.5 | 67.49 | 67.49 | +1.32 (+1.99%) | 741,518 |
| 30 Sep 2010 | USD | 66.25 | 66.49 | 64.62 | 66.17 | 66.17 | +0.53 (+0.81%) | 632,217 |
| 29 Sep 2010 | USD | 64.24 | 65.7099 | 64 | 65.64 | 65.64 | +1.38 (+2.15%) | 1,034,552 |
| 28 Sep 2010 | USD | 62.95 | 64.45 | 62.515 | 64.26 | 64.26 | +1.02 (+1.61%) | 663,394 |
| 27 Sep 2010 | USD | 64.59 | 64.68 | 63.19 | 63.24 | 63.24 | -1.21 (-1.88%) | 433,974 |
| 24 Sep 2010 | USD | 63.47 | 65.04 | 62.85 | 64.45 | 64.45 | +1.61 (+2.56%) | 518,871 |
| 23 Sep 2010 | USD | 62.21 | 63.4 | 61.72 | 62.84 | 62.84 | +0.22 (+0.35%) | 574,546 |
| 22 Sep 2010 | USD | 64.57 | 65.1 | 62 | 62.62 | 62.62 | -1.87 (-2.90%) | 882,179 |
| 21 Sep 2010 | USD | 64.76 | 65 | 63.28 | 64.49 | 64.49 | -0.09 (-0.14%) | 470,249 |
| 20 Sep 2010 | USD | 63.31 | 64.87 | 63 | 64.58 | 64.58 | +1.42 (+2.25%) | 588,013 |
| 17 Sep 2010 | USD | 64.44 | 64.66 | 63 | 63.16 | 63.16 | -1.05 (-1.64%) | 981,648 |
| 16 Sep 2010 | USD | 63.41 | 64.58 | 63.36 | 64.21 | 64.21 | -0.59 (-0.91%) | 458,344 |
| 15 Sep 2010 | USD | 64.7 | 65.01 | 64.19 | 64.8 | 64.8 | -0.21 (-0.32%) | 486,971 |
| 14 Sep 2010 | USD | 65.88 | 66.32 | 64.83 | 65.01 | 65.01 | -0.94 (-1.43%) | 458,859 |
| 13 Sep 2010 | USD | 64.69 | 66.15 | 63.8 | 65.95 | 65.95 | +2.15 (+3.37%) | 964,580 |
| 10 Sep 2010 | USD | 63.39 | 64.65 | 63.27 | 63.8 | 63.8 | +0.44 (+0.69%) | 521,121 |
| 9 Sep 2010 | USD | 64.82 | 65 | 63.16 | 63.36 | 63.36 | -0.79 (-1.23%) | 474,546 |
| 8 Sep 2010 | USD | 63.14 | 64.4499 | 63.14 | 64.15 | 64.15 | +0.8 (+1.26%) | 794,787 |
| 7 Sep 2010 | USD | 63.56 | 64.07 | 63.01 | 63.35 | 63.35 | -0.81 (-1.26%) | 442,541 |
| 6 Sep 2010 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 63.12 | 64.3 | 62.69 | 64.16 | 64.16 | +1.71 (+2.74%) | 619,203 |
| 2 Sep 2010 | USD | 61.19 | 62.64 | 60.8 | 62.45 | 62.45 | +0.83 (+1.35%) | 538,313 |
| 1 Sep 2010 | USD | 59.93 | 62.25 | 59.93 | 61.62 | 61.62 | +3.2 (+5.48%) | 768,317 |
| 31 Aug 2010 | USD | 58.15 | 59.35 | 57.94 | 58.42 | 58.42 | -0.2 (-0.34%) | 453,283 |
| 30 Aug 2010 | USD | 58.53 | 59.1699 | 58.26 | 58.62 | 58.62 | -0.07 (-0.12%) | 536,210 |
| 27 Aug 2010 | USD | 57.96 | 58.95 | 56.96 | 58.69 | 58.69 | +1.05 (+1.82%) | 828,906 |
