| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 58.65 | 59.47 | 57.54 | 57.64 | 57.64 | -0.36 (-0.62%) | 846,472 |
| 25 Aug 2010 | USD | 58.91 | 59.035 | 57.33 | 58 | 58 | -1.39 (-2.34%) | 975,693 |
| 24 Aug 2010 | USD | 60.07 | 61.115 | 59.17 | 59.39 | 59.39 | -1.77 (-2.89%) | 703,979 |
| 23 Aug 2010 | USD | 60.75 | 62.45 | 60.72 | 61.16 | 61.16 | +0.6 (+0.99%) | 834,773 |
| 20 Aug 2010 | USD | 60.25 | 60.665 | 59.161 | 60.56 | 60.56 | 0.0 (0.0%) | 549,790 |
| 19 Aug 2010 | USD | 60.67 | 61.49 | 60.07 | 60.56 | 60.56 | -0.71 (-1.16%) | 514,848 |
| 18 Aug 2010 | USD | 62.04 | 62.5 | 60.86 | 61.27 | 61.27 | -1.11 (-1.78%) | 657,423 |
| 17 Aug 2010 | USD | 60.88 | 62.67 | 60.76 | 62.38 | 62.38 | +2.11 (+3.50%) | 953,007 |
| 16 Aug 2010 | USD | 60.58 | 60.92 | 59.91 | 60.27 | 60.27 | -0.33 (-0.54%) | 393,999 |
| 13 Aug 2010 | USD | 60.7 | 61.37 | 60.22 | 60.6 | 60.6 | +0.07 (+0.12%) | 638,847 |
| 12 Aug 2010 | USD | 59.02 | 61.43 | 58.48 | 60.53 | 60.53 | +0.73 (+1.22%) | 1,088,495 |
| 11 Aug 2010 | USD | 61.77 | 61.77 | 59.8 | 59.8 | 59.8 | -2.77 (-4.43%) | 893,041 |
| 10 Aug 2010 | USD | 62.58 | 62.945 | 61.58 | 62.57 | 62.57 | -0.62 (-0.98%) | 646,578 |
| 9 Aug 2010 | USD | 63.46 | 63.74 | 62.84 | 63.19 | 63.19 | +0.11 (+0.17%) | 531,969 |
| 6 Aug 2010 | USD | 61.9 | 63.12 | 61.78 | 63.08 | 63.08 | +0.69 (+1.11%) | 754,542 |
| 5 Aug 2010 | USD | 61.5 | 62.7 | 60.6 | 62.39 | 62.39 | +0.14 (+0.22%) | 985,068 |
| 4 Aug 2010 | USD | 63 | 63.49 | 61.26 | 62.25 | 62.25 | -0.11 (-0.18%) | 998,521 |
| 3 Aug 2010 | USD | 62.11 | 63.18 | 61.255 | 62.36 | 62.36 | +0.25 (+0.40%) | 544,262 |
| 2 Aug 2010 | USD | 61.25 | 62.29 | 59.1 | 62.11 | 62.11 | +2.13 (+3.55%) | 1,634,840 |
| 30 Jul 2010 | USD | 59.9 | 60.36 | 59.18 | 59.98 | 59.98 | -0.91 (-1.49%) | 1,305,844 |
| 29 Jul 2010 | USD | 61.21 | 62.22 | 60.24 | 60.89 | 60.89 | +0.41 (+0.68%) | 817,966 |
| 28 Jul 2010 | USD | 59.86 | 61.15 | 59.35 | 60.48 | 60.48 | +0.44 (+0.73%) | 745,725 |
| 27 Jul 2010 | USD | 61.8 | 62 | 59.31 | 60.04 | 60.04 | -1.12 (-1.83%) | 589,260 |
| 26 Jul 2010 | USD | 61.24 | 61.98 | 60.24 | 61.16 | 61.16 | +0.22 (+0.36%) | 629,894 |
| 23 Jul 2010 | USD | 57.95 | 61.089 | 56.94 | 60.94 | 60.94 | +3.24 (+5.62%) | 1,648,656 |
| 22 Jul 2010 | USD | 57.71 | 58.97 | 57.47 | 57.7 | 57.7 | +0.65 (+1.14%) | 1,201,913 |
| 21 Jul 2010 | USD | 57.24 | 57.82 | 56.33 | 57.05 | 57.05 | -0.24 (-0.42%) | 1,350,782 |
| 20 Jul 2010 | USD | 52.47 | 57.49 | 51.51 | 57.29 | 57.29 | +4 (+7.51%) | 2,380,304 |
| 19 Jul 2010 | USD | 53.49 | 53.89 | 52.5 | 53.29 | 53.29 | +0.22 (+0.41%) | 473,172 |
| 16 Jul 2010 | USD | 54.17 | 54.5599 | 52.86 | 53.07 | 53.07 | -1.91 (-3.47%) | 859,575 |
