| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 53.34 | 54.84 | 52.99 | 54.57 | 54.57 | +0.77 (+1.43%) | 695,012 |
| 21 Apr 2010 | USD | 54.68 | 54.68 | 53.26 | 53.8 | 53.8 | -0.58 (-1.07%) | 797,784 |
| 20 Apr 2010 | USD | 53.96 | 54.62 | 53.54 | 54.38 | 54.38 | +0.99 (+1.85%) | 772,370 |
| 19 Apr 2010 | USD | 53.37 | 53.84 | 52.28 | 53.39 | 53.39 | -0.53 (-0.98%) | 889,941 |
| 16 Apr 2010 | USD | 54.98 | 55.41 | 53.31 | 53.92 | 53.92 | -1.36 (-2.46%) | 1,059,201 |
| 15 Apr 2010 | USD | 54.68 | 55.54 | 54.27 | 55.28 | 55.28 | +0.71 (+1.30%) | 773,316 |
| 14 Apr 2010 | USD | 54.17 | 54.69 | 53.6 | 54.57 | 54.57 | +1.1 (+2.06%) | 431,071 |
| 13 Apr 2010 | USD | 53.08 | 53.89 | 52.75 | 53.47 | 53.47 | +0.02 (+0.04%) | 746,151 |
| 12 Apr 2010 | USD | 54.74 | 54.74 | 53.2 | 53.45 | 53.45 | -1.19 (-2.18%) | 596,397 |
| 9 Apr 2010 | USD | 53.99 | 54.67 | 53.73 | 54.64 | 54.64 | +1.03 (+1.92%) | 629,598 |
| 8 Apr 2010 | USD | 53.42 | 53.83 | 51.72 | 53.61 | 53.61 | -0.44 (-0.81%) | 931,668 |
| 7 Apr 2010 | USD | 53.19 | 54.67 | 53.11 | 54.05 | 54.05 | +0.86 (+1.62%) | 866,431 |
| 6 Apr 2010 | USD | 53.58 | 54 | 52.59 | 53.19 | 53.19 | -0.36 (-0.67%) | 818,307 |
| 5 Apr 2010 | USD | 53.32 | 54.07 | 52.88 | 53.55 | 53.55 | +1.38 (+2.65%) | 1,107,155 |
| 2 Apr 2010 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 50.61 | 52.2 | 50.61 | 52.17 | 52.17 | +1.81 (+3.59%) | 637,968 |
| 31 Mar 2010 | USD | 49.72 | 51.03 | 49.68 | 50.36 | 50.36 | +0.59 (+1.19%) | 642,290 |
| 30 Mar 2010 | USD | 49.71 | 49.9599 | 49.17 | 49.77 | 49.77 | +0.07 (+0.14%) | 433,566 |
| 29 Mar 2010 | USD | 48.64 | 49.79 | 48.31 | 49.7 | 49.7 | +1.44 (+2.98%) | 647,817 |
| 26 Mar 2010 | USD | 48.87 | 49.21 | 48 | 48.26 | 48.26 | -0.1 (-0.21%) | 746,809 |
| 25 Mar 2010 | USD | 50.07 | 50.5 | 48.35 | 48.36 | 48.36 | -1.41 (-2.83%) | 981,499 |
| 24 Mar 2010 | USD | 49.42 | 49.99 | 49.04 | 49.77 | 49.77 | +0.01 (+0.02%) | 728,235 |
| 23 Mar 2010 | USD | 49.09 | 49.96 | 48.83 | 49.76 | 49.76 | +0.83 (+1.70%) | 829,401 |
| 22 Mar 2010 | USD | 47.36 | 49.2398 | 47.01 | 48.93 | 48.93 | +0.77 (+1.60%) | 1,084,733 |
| 19 Mar 2010 | USD | 48.4 | 48.82 | 47.22 | 48.16 | 48.16 | -0.21 (-0.43%) | 1,228,763 |
| 18 Mar 2010 | USD | 51.03 | 51.22 | 48.19 | 48.37 | 48.37 | -2.97 (-5.78%) | 1,655,615 |
| 17 Mar 2010 | USD | 50.49 | 51.62 | 50.06 | 51.34 | 51.34 | +1.17 (+2.33%) | 1,006,921 |
| 16 Mar 2010 | USD | 50.29 | 50.45 | 49.83 | 50.17 | 50.17 | +0.03 (+0.06%) | 654,030 |
| 15 Mar 2010 | USD | 50.21 | 50.58 | 49.24 | 50.14 | 50.14 | -0.02 (-0.04%) | 1,142,343 |
| 12 Mar 2010 | USD | 50.86 | 50.86 | 49.88 | 50.16 | 50.16 | -0.04 (-0.08%) | 843,319 |
