| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 49.59 | 50.46 | 49.34 | 50.2 | 50.2 | +0.67 (+1.35%) | 894,430 |
| 10 Mar 2010 | USD | 49.5 | 49.94 | 49.27 | 49.53 | 49.53 | -0.02 (-0.04%) | 726,216 |
| 9 Mar 2010 | USD | 48.19 | 49.9 | 48.1 | 49.55 | 49.55 | +1.1 (+2.27%) | 996,490 |
| 8 Mar 2010 | USD | 50.14 | 50.14 | 48 | 48.45 | 48.45 | -1.59 (-3.18%) | 1,243,233 |
| 5 Mar 2010 | USD | 49.48 | 50.12 | 49.4 | 50.04 | 50.04 | +1.27 (+2.60%) | 665,507 |
| 4 Mar 2010 | USD | 49.83 | 50.265 | 48.51 | 48.77 | 48.77 | -0.88 (-1.77%) | 749,011 |
| 3 Mar 2010 | USD | 49.51 | 49.84 | 48.97 | 49.65 | 49.65 | +0.6 (+1.22%) | 1,013,935 |
| 2 Mar 2010 | USD | 48.26 | 49.43 | 48.18 | 49.05 | 49.05 | +1.02 (+2.12%) | 1,382,544 |
| 1 Mar 2010 | USD | 46.74 | 48.13 | 46.66 | 48.03 | 48.03 | +1.58 (+3.40%) | 937,642 |
| 26 Feb 2010 | USD | 47.16 | 47.16 | 46.33 | 46.45 | 46.45 | -0.34 (-0.73%) | 820,690 |
| 25 Feb 2010 | USD | 45.92 | 46.84 | 45.06 | 46.79 | 46.79 | +1.31 (+2.88%) | 1,190,044 |
| 24 Feb 2010 | USD | 45.17 | 45.91 | 45 | 45.48 | 45.48 | +0.32 (+0.71%) | 579,274 |
| 23 Feb 2010 | USD | 45.69 | 45.88 | 45.05 | 45.16 | 45.16 | -0.6 (-1.31%) | 532,484 |
| 22 Feb 2010 | USD | 47.35 | 47.62 | 45.64 | 45.76 | 45.76 | -1.99 (-4.17%) | 866,130 |
| 19 Feb 2010 | USD | 47.52 | 48.31 | 47.16 | 47.75 | 47.75 | +0.23 (+0.48%) | 689,390 |
| 18 Feb 2010 | USD | 46.92 | 47.53 | 46.63 | 47.52 | 47.52 | +0.56 (+1.19%) | 366,463 |
| 17 Feb 2010 | USD | 46.98 | 47.62 | 46.31 | 46.96 | 46.96 | +0.28 (+0.60%) | 544,119 |
| 16 Feb 2010 | USD | 46.25 | 46.81 | 45.91 | 46.68 | 46.68 | +1.27 (+2.80%) | 1,221,386 |
| 15 Feb 2010 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 45.15 | 45.65 | 44.53 | 45.41 | 45.41 | -0.59 (-1.28%) | 905,940 |
| 11 Feb 2010 | USD | 45 | 46.09 | 44.751 | 46 | 46 | +0.71 (+1.57%) | 413,849 |
| 10 Feb 2010 | USD | 45.52 | 45.755 | 44.33 | 45.29 | 45.29 | -0.29 (-0.64%) | 783,862 |
| 9 Feb 2010 | USD | 45.15 | 46.06 | 45.15 | 45.58 | 45.58 | +0.99 (+2.22%) | 383,814 |
| 8 Feb 2010 | USD | 44.35 | 45.45 | 43.84 | 44.59 | 44.59 | +0.32 (+0.72%) | 608,453 |
| 5 Feb 2010 | USD | 45.01 | 45.2 | 42.66 | 44.27 | 44.27 | -0.65 (-1.45%) | 1,284,664 |
| 4 Feb 2010 | USD | 46 | 46 | 44.7509 | 44.92 | 44.92 | -1.46 (-3.15%) | 1,895,324 |
| 3 Feb 2010 | USD | 47.29 | 47.29 | 46.13 | 46.38 | 46.38 | -1.06 (-2.23%) | 458,377 |
| 2 Feb 2010 | USD | 46.54 | 47.57 | 45.65 | 47.44 | 47.44 | +1.28 (+2.77%) | 845,146 |
| 1 Feb 2010 | USD | 45.01 | 46.31 | 45.01 | 46.16 | 46.16 | +1.29 (+2.87%) | 822,271 |
| 29 Jan 2010 | USD | 45.21 | 45.43 | 44.69 | 44.87 | 44.87 | -0.11 (-0.24%) | 1,777,577 |
