| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 45.21 | 45.6 | 44.39 | 44.98 | 44.98 | -0.02 (-0.04%) | 1,099,307 |
| 27 Jan 2010 | USD | 43.74 | 45.22 | 43.64 | 45 | 45 | +2.14 (+4.99%) | 6,033,183 |
| 26 Jan 2010 | USD | 42.65 | 43.72 | 42.62 | 42.86 | 42.86 | -1.22 (-2.77%) | 1,160,616 |
| 25 Jan 2010 | USD | 44.01 | 44.56 | 43.5101 | 44.08 | 44.08 | +0.83 (+1.92%) | 606,785 |
| 22 Jan 2010 | USD | 43.41 | 43.98 | 42.6 | 43.25 | 43.25 | -0.62 (-1.41%) | 793,623 |
| 21 Jan 2010 | USD | 44.67 | 45.18 | 43.86 | 43.87 | 43.87 | -0.53 (-1.19%) | 572,569 |
| 20 Jan 2010 | USD | 44.35 | 44.67 | 44.01 | 44.4 | 44.4 | -0.51 (-1.14%) | 399,306 |
| 19 Jan 2010 | USD | 44.1 | 45.2 | 44.08 | 44.91 | 44.91 | +0.85 (+1.93%) | 583,281 |
| 18 Jan 2010 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 44.35 | 44.37 | 43.51 | 44.06 | 44.06 | -0.31 (-0.70%) | 710,133 |
| 14 Jan 2010 | USD | 44.22 | 44.92 | 43.75 | 44.37 | 44.37 | 0.0 (0.0%) | 594,177 |
| 13 Jan 2010 | USD | 44.76 | 44.95 | 43.66 | 44.37 | 44.37 | -0.59 (-1.31%) | 866,904 |
| 12 Jan 2010 | USD | 46 | 46.1 | 44.58 | 44.96 | 44.96 | -1.78 (-3.81%) | 511,009 |
| 11 Jan 2010 | USD | 47.38 | 47.64 | 46.39 | 46.74 | 46.74 | -0.25 (-0.53%) | 799,569 |
| 8 Jan 2010 | USD | 46.04 | 47.55 | 45.39 | 46.99 | 46.99 | +0.95 (+2.06%) | 1,289,519 |
| 7 Jan 2010 | USD | 45.94 | 46.14 | 44.88 | 46.04 | 46.04 | +0.11 (+0.24%) | 502,457 |
| 6 Jan 2010 | USD | 45.78 | 46.01 | 45.2 | 45.93 | 45.93 | +0.2 (+0.44%) | 673,383 |
| 5 Jan 2010 | USD | 45.91 | 46.66 | 44.66 | 45.73 | 45.73 | -1.66 (-3.50%) | 1,200,699 |
| 4 Jan 2010 | USD | 45.75 | 47.39 | 45.75 | 47.39 | 47.39 | +2.49 (+5.55%) | 302,449 |
| 1 Jan 2010 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 45.25 | 45.59 | 44.84 | 44.9 | 44.9 | -0.08 (-0.18%) | 191,392 |
| 30 Dec 2009 | USD | 45.68 | 45.89 | 44.94 | 44.98 | 44.98 | -0.74 (-1.62%) | 176,438 |
| 29 Dec 2009 | USD | 45.98 | 46.4 | 45.67 | 45.72 | 45.72 | -0.23 (-0.50%) | 194,794 |
| 28 Dec 2009 | USD | 46.51 | 47 | 45.64 | 45.95 | 45.95 | -0.22 (-0.48%) | 439,606 |
| 25 Dec 2009 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 46.14 | 46.3 | 45.58 | 46.17 | 46.17 | +0.3 (+0.65%) | 169,624 |
| 23 Dec 2009 | USD | 45.49 | 46.02 | 44.81 | 45.87 | 45.87 | +0.91 (+2.02%) | 382,869 |
| 22 Dec 2009 | USD | 45.08 | 45.56 | 44.34 | 44.96 | 44.96 | -0.13 (-0.29%) | 488,522 |
| 21 Dec 2009 | USD | 45.61 | 45.81 | 44.65 | 45.09 | 45.09 | -0.03 (-0.07%) | 481,701 |
| 18 Dec 2009 | USD | 45.13 | 45.33 | 44.64 | 45.12 | 45.12 | +0.58 (+1.30%) | 622,967 |
