Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,720 |
26 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.01%) | 4,000 |
25 Sep 2024 | USD | 0.0612 | 0.0612 | 0.0594 | 0.0594 | 0.0594 | -0.011 (-15.14%) | 3,350 |
24 Sep 2024 | USD | 0.052 | 0.07 | 0.052 | 0.07 | 0.07 | 0.0 (0.0%) | 39,242 |
23 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
20 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200 |
19 Sep 2024 | USD | 0.0611 | 0.07 | 0.0611 | 0.07 | 0.07 | 0.0 (0.0%) | 25,200 |
18 Sep 2024 | USD | 0.0508 | 0.07 | 0.0508 | 0.07 | 0.07 | +0.01 (+16.67%) | 28,499 |
17 Sep 2024 | USD | 0.049 | 0.06 | 0.049 | 0.06 | 0.06 | +0.003 (+4.35%) | 7,000 |
16 Sep 2024 | USD | 0.06 | 0.06 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.49%) | 21,650 |
13 Sep 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.01 (-14.00%) | 10,000 |
11 Sep 2024 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.023 (+48.94%) | 16,550 |
10 Sep 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 79,138 |
9 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,550 |
6 Sep 2024 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 22,930 |
5 Sep 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 1,000 |
29 Aug 2024 | USD | 0.063 | 0.07 | 0.063 | 0.065 | 0.065 | -0 (-0.15%) | 18,170 |
28 Aug 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.063 | 0.0651 | 0.063 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 6,000 |
22 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0675 | 0.07 | 0.0675 | 0.07 | 0.07 | +0.009 (+15.51%) | 71,150 |
20 Aug 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0577 | 0.0606 | 0.0577 | 0.0606 | 0.0606 | +0.001 (+1.85%) | 2,172 |
16 Aug 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |