Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.004 (+1.73%) | 18,625 |
30 Aug 2023 | USD | 0.27 | 0.27 | 0.25 | 0.2605 | 0.2605 | -0.009 (-3.52%) | 100,764 |
29 Aug 2023 | USD | 0.2695 | 0.28 | 0.2695 | 0.27 | 0.27 | 0.0 (0.0%) | 8,480 |
28 Aug 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 28,396 |
25 Aug 2023 | USD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.022 (+8.53%) | 5,622 |
24 Aug 2023 | USD | 0.25 | 0.2644 | 0.25 | 0.258 | 0.258 | -0.002 (-0.77%) | 31,402 |
23 Aug 2023 | USD | 0.26 | 0.27 | 0.2569 | 0.26 | 0.26 | -0.01 (-3.70%) | 73,438 |
22 Aug 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 32,600 |
21 Aug 2023 | USD | 0.27 | 0.27 | 0.256 | 0.26 | 0.26 | -0.03 (-10.34%) | 130,055 |
18 Aug 2023 | USD | 0.24 | 0.35 | 0.24 | 0.29 | 0.29 | +0.035 (+13.68%) | 82,733 |
17 Aug 2023 | USD | 0.26 | 0.27 | 0.25 | 0.2551 | 0.2551 | -0.035 (-12.03%) | 188,155 |
16 Aug 2023 | USD | 0.3 | 0.3 | 0.2677 | 0.29 | 0.29 | -0.046 (-13.61%) | 73,420 |
15 Aug 2023 | USD | 0.357 | 0.37 | 0.3357 | 0.3357 | 0.3357 | -0.029 (-8.03%) | 53,997 |
14 Aug 2023 | USD | 0.3625 | 0.365 | 0.36 | 0.365 | 0.365 | -0.001 (-0.22%) | 3,400 |
11 Aug 2023 | USD | 0.375 | 0.38 | 0.35 | 0.3658 | 0.3658 | -0.006 (-1.53%) | 12,253 |
10 Aug 2023 | USD | 0.3741 | 0.38 | 0.3631 | 0.3715 | 0.3715 | -0.003 (-0.70%) | 27,720 |
9 Aug 2023 | USD | 0.385 | 0.385 | 0.3619 | 0.3741 | 0.3741 | +0.004 (+1.11%) | 45,400 |
8 Aug 2023 | USD | 0.369 | 0.4 | 0.369 | 0.37 | 0.37 | -0.024 (-6.12%) | 26,945 |
7 Aug 2023 | USD | 0.3894 | 0.4004 | 0.3794 | 0.3941 | 0.3941 | -0.026 (-6.17%) | 94,639 |
4 Aug 2023 | USD | 0.4288 | 0.4288 | 0.4193 | 0.42 | 0.42 | -0.006 (-1.41%) | 3,700 |
3 Aug 2023 | USD | 0.43 | 0.43 | 0.42 | 0.426 | 0.426 | -0.004 (-0.93%) | 21,200 |
2 Aug 2023 | USD | 0.43 | 0.43 | 0.4012 | 0.43 | 0.43 | -0.003 (-0.78%) | 22,000 |
1 Aug 2023 | USD | 0.45 | 0.45 | 0.4312 | 0.4334 | 0.4334 | -0.005 (-1.05%) | 11,700 |
31 Jul 2023 | USD | 0.45 | 0.45 | 0.42 | 0.438 | 0.438 | +0.028 (+6.75%) | 16,757 |
28 Jul 2023 | USD | 0.4325 | 0.4363 | 0.41 | 0.4103 | 0.4103 | -0.033 (-7.40%) | 322,445 |
27 Jul 2023 | USD | 0.4447 | 0.465 | 0.4312 | 0.4431 | 0.4431 | -0.036 (-7.57%) | 14,531 |
26 Jul 2023 | USD | 0.4637 | 0.5 | 0.4637 | 0.4794 | 0.4794 | +0.009 (+2.00%) | 22,975 |
25 Jul 2023 | USD | 0.46 | 0.49 | 0.4595 | 0.47 | 0.47 | +0.006 (+1.40%) | 189,752 |
24 Jul 2023 | USD | 0.52 | 0.52 | 0.4635 | 0.4635 | 0.4635 | -0.127 (-21.44%) | 518,861 |
21 Jul 2023 | USD | 0.561 | 0.61 | 0.561 | 0.59 | 0.59 | -0.04 (-6.35%) | 13,916 |