Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.6125 | 0.63 | 0.61 | 0.63 | 0.63 | +0.005 (+0.80%) | 23,269 |
19 Jul 2023 | USD | 0.656 | 0.656 | 0.625 | 0.625 | 0.625 | -0.011 (-1.65%) | 16,450 |
18 Jul 2023 | USD | 0.62 | 0.6355 | 0.62 | 0.6355 | 0.6355 | -0.004 (-0.70%) | 7,330 |
17 Jul 2023 | USD | 0.6556 | 0.6623 | 0.64 | 0.64 | 0.64 | -0.033 (-4.83%) | 5,635 |
14 Jul 2023 | USD | 0.65 | 0.6725 | 0.65 | 0.6725 | 0.6725 | +0.013 (+1.89%) | 22,196 |
13 Jul 2023 | USD | 0.6594 | 0.66 | 0.645 | 0.66 | 0.66 | +0.001 (+0.09%) | 16,330 |
12 Jul 2023 | USD | 0.6609 | 0.6609 | 0.6584 | 0.6594 | 0.6594 | +0.009 (+1.45%) | 44,950 |
11 Jul 2023 | USD | 0.635 | 0.65 | 0.6107 | 0.65 | 0.65 | +0.04 (+6.47%) | 9,460 |
10 Jul 2023 | USD | 0.5858 | 0.6105 | 0.5858 | 0.6105 | 0.6105 | -0.018 (-2.82%) | 26,501 |
7 Jul 2023 | USD | 0.6146 | 0.6282 | 0.6146 | 0.6282 | 0.6282 | +0.009 (+1.39%) | 47,850 |
6 Jul 2023 | USD | 0.6196 | 0.6328 | 0.6196 | 0.6196 | 0.6196 | -0.02 (-3.19%) | 18,716 |
5 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.6395 | 0.6411 | 0.6395 | 0.64 | 0.64 | +0.02 (+3.23%) | 14,000 |
30 Jun 2023 | USD | 0.609 | 0.6265 | 0.5915 | 0.62 | 0.62 | +0.024 (+4.08%) | 36,325 |
29 Jun 2023 | USD | 0.6053 | 0.6206 | 0.5827 | 0.5957 | 0.5957 | -0.004 (-0.72%) | 17,871 |
28 Jun 2023 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.04 (-6.24%) | 119,440 |
27 Jun 2023 | USD | 0.63 | 0.6399 | 0.627 | 0.6399 | 0.6399 | +0.01 (+1.57%) | 20,687 |
26 Jun 2023 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 2,148 |
23 Jun 2023 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.057 (-8.72%) | 5,832 |
22 Jun 2023 | USD | 0.655 | 0.6673 | 0.6496 | 0.6573 | 0.6573 | -0.003 (-0.41%) | 26,900 |
21 Jun 2023 | USD | 0.6605 | 0.6605 | 0.655 | 0.66 | 0.66 | -0.03 (-4.35%) | 13,501 |
20 Jun 2023 | USD | 0.6814 | 0.69 | 0.672 | 0.69 | 0.69 | -0.032 (-4.46%) | 18,325 |
16 Jun 2023 | USD | 0.69 | 0.7222 | 0.69 | 0.7222 | 0.7222 | +0.032 (+4.67%) | 4,700 |
15 Jun 2023 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -0.002 (-0.35%) | 137,477 |
14 Jun 2023 | USD | 0.71 | 0.71 | 0.6924 | 0.6924 | 0.6924 | -0.008 (-1.09%) | 1,245 |
13 Jun 2023 | USD | 0.6988 | 0.71 | 0.66 | 0.7 | 0.7 | -0.039 (-5.28%) | 73,885 |
12 Jun 2023 | USD | 0.6816 | 0.739 | 0.6716 | 0.739 | 0.739 | +0.049 (+7.10%) | 11,125 |
9 Jun 2023 | USD | 0.7155 | 0.7155 | 0.69 | 0.69 | 0.69 | -0.025 (-3.56%) | 2,125 |
8 Jun 2023 | USD | 0.73 | 0.73 | 0.7155 | 0.7155 | 0.7155 | -0.006 (-0.90%) | 6,211 |
7 Jun 2023 | USD | 0.715 | 0.754 | 0.6988 | 0.722 | 0.722 | -0.002 (-0.26%) | 15,337 |