| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.7158 | 0.75 | 0.7158 | 0.7239 | 0.7239 | -0.016 (-2.18%) | 10,500 |
| 5 Jun 2023 | USD | 0.7153 | 0.74 | 0.7133 | 0.74 | 0.74 | +0.013 (+1.86%) | 3,100 |
| 2 Jun 2023 | USD | 0.71 | 0.7326 | 0.71 | 0.7265 | 0.7265 | +0.017 (+2.32%) | 29,601 |
| 1 Jun 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 59,040 |
| 31 May 2023 | USD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 111,090 |
| 30 May 2023 | USD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 56,035 |
| 26 May 2023 | USD | 0.6339 | 0.67 | 0.6339 | 0.67 | 0.67 | +0.02 (+3.08%) | 6,900 |
| 25 May 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,000 |
| 24 May 2023 | USD | 0.65 | 0.71 | 0.65 | 0.68 | 0.68 | -0.01 (-1.42%) | 12,840 |
| 23 May 2023 | USD | 0.73 | 0.73 | 0.6898 | 0.6898 | 0.6898 | -0.037 (-5.06%) | 11,060 |
| 22 May 2023 | USD | 0.7533 | 0.7533 | 0.6848 | 0.7266 | 0.7266 | -0.03 (-3.91%) | 16,395 |
| 19 May 2023 | USD | 0.74 | 0.77 | 0.7387 | 0.7562 | 0.7562 | +0.023 (+3.15%) | 22,047 |
| 18 May 2023 | USD | 0.75 | 0.75 | 0.7228 | 0.7331 | 0.7331 | -0.021 (-2.85%) | 6,182 |
| 17 May 2023 | USD | 0.77 | 0.77 | 0.7263 | 0.7546 | 0.7546 | -0.019 (-2.42%) | 21,221 |
| 16 May 2023 | USD | 0.77 | 0.7733 | 0.761 | 0.7733 | 0.7733 | +0.001 (+0.12%) | 12,200 |
| 15 May 2023 | USD | 0.78 | 0.79 | 0.7723 | 0.7724 | 0.7724 | +0.002 (+0.31%) | 46,881 |
| 12 May 2023 | USD | 0.76 | 0.7827 | 0.76 | 0.77 | 0.77 | +0.03 (+4.07%) | 42,225 |
| 11 May 2023 | USD | 0.73 | 0.745 | 0.73 | 0.7399 | 0.7399 | +0.03 (+4.21%) | 118,330 |
| 10 May 2023 | USD | 0.68 | 0.7182 | 0.68 | 0.71 | 0.71 | +0.026 (+3.83%) | 76,416 |
| 9 May 2023 | USD | 0.7069 | 0.7069 | 0.66 | 0.6838 | 0.6838 | -0.001 (-0.18%) | 27,110 |
| 8 May 2023 | USD | 0.7095 | 0.7095 | 0.685 | 0.685 | 0.685 | +0.035 (+5.35%) | 29,075 |
| 5 May 2023 | USD | 0.6501 | 0.678 | 0.6501 | 0.6502 | 0.6502 | +0.02 (+3.21%) | 17,719 |
| 4 May 2023 | USD | 0.659 | 0.659 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,200 |
| 3 May 2023 | USD | 0.6303 | 0.66 | 0.62 | 0.66 | 0.66 | +0.036 (+5.70%) | 6,345 |
| 2 May 2023 | USD | 0.65 | 0.65 | 0.6244 | 0.6244 | 0.6244 | +0.009 (+1.54%) | 14,570 |
| 1 May 2023 | USD | 0.5943 | 0.6743 | 0.5943 | 0.6149 | 0.6149 | -0.023 (-3.61%) | 32,070 |
| 28 Apr 2023 | USD | 0.6155 | 0.65 | 0.6155 | 0.6379 | 0.6379 | +0.038 (+6.32%) | 18,521 |
| 27 Apr 2023 | USD | 0.6339 | 0.6339 | 0.6 | 0.6 | 0.6 | -0.062 (-9.34%) | 22,938 |
| 26 Apr 2023 | USD | 0.6436 | 0.6618 | 0.6436 | 0.6618 | 0.6618 | +0.022 (+3.41%) | 33,360 |
| 25 Apr 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 850 |
