| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.6399 | 0.66 | 0.6399 | 0.66 | 0.66 | +0.015 (+2.28%) | 24,097 |
| 21 Apr 2023 | USD | 0.66 | 0.66 | 0.6355 | 0.6453 | 0.6453 | -0.015 (-2.23%) | 21,072 |
| 20 Apr 2023 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 15,120 |
| 19 Apr 2023 | USD | 0.68 | 0.6901 | 0.675 | 0.69 | 0.69 | +0.03 (+4.55%) | 44,049 |
| 18 Apr 2023 | USD | 0.6931 | 0.6931 | 0.66 | 0.66 | 0.66 | +0.05 (+8.20%) | 3,660 |
| 17 Apr 2023 | USD | 0.626 | 0.6274 | 0.6045 | 0.61 | 0.61 | 0.0 (0.0%) | 10,397 |
| 14 Apr 2023 | USD | 0.631 | 0.631 | 0.61 | 0.61 | 0.61 | -0.011 (-1.85%) | 10,500 |
| 13 Apr 2023 | USD | 0.6299 | 0.63 | 0.5902 | 0.6215 | 0.6215 | +0.015 (+2.49%) | 38,313 |
| 12 Apr 2023 | USD | 0.6 | 0.62 | 0.6 | 0.6064 | 0.6064 | +0.024 (+4.05%) | 52,729 |
| 11 Apr 2023 | USD | 0.5828 | 0.6198 | 0.5655 | 0.5828 | 0.5828 | +0.018 (+3.15%) | 11,400 |
| 10 Apr 2023 | USD | 0.5606 | 0.565 | 0.5429 | 0.565 | 0.565 | -0.018 (-3.05%) | 866 |
| 6 Apr 2023 | USD | 0.59 | 0.59 | 0.579 | 0.5828 | 0.5828 | +0.003 (+0.48%) | 10,905 |
| 5 Apr 2023 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | +0.042 (+7.85%) | 14,844 |
| 4 Apr 2023 | USD | 0.5714 | 0.5714 | 0.5186 | 0.5378 | 0.5378 | -0.054 (-9.08%) | 10,512 |
| 3 Apr 2023 | USD | 0.5687 | 0.5915 | 0.5592 | 0.5915 | 0.5915 | +0.006 (+0.99%) | 5,500 |
| 31 Mar 2023 | USD | 0.5983 | 0.5983 | 0.56 | 0.5857 | 0.5857 | +0.004 (+0.64%) | 59,633 |
| 30 Mar 2023 | USD | 0.58 | 0.5895 | 0.58 | 0.582 | 0.582 | -0.017 (-2.87%) | 4,309 |
| 29 Mar 2023 | USD | 0.5992 | 0.5992 | 0.5578 | 0.5992 | 0.5992 | -0.001 (-0.13%) | 20,635 |
| 28 Mar 2023 | USD | 0.5943 | 0.6086 | 0.5665 | 0.6 | 0.6 | +0.093 (+18.27%) | 135,712 |
| 27 Mar 2023 | USD | 0.5282 | 0.5382 | 0.5073 | 0.5073 | 0.5073 | -0.013 (-2.44%) | 9,710 |
| 24 Mar 2023 | USD | 0.5288 | 0.5288 | 0.5096 | 0.52 | 0.52 | +0.006 (+1.13%) | 20,600 |
| 23 Mar 2023 | USD | 0.5043 | 0.524 | 0.5043 | 0.5142 | 0.5142 | -0.009 (-1.78%) | 58,419 |
| 22 Mar 2023 | USD | 0.5236 | 0.5353 | 0.5117 | 0.5235 | 0.5235 | -0.038 (-6.85%) | 201,206 |
| 21 Mar 2023 | USD | 0.5355 | 0.5638 | 0.5355 | 0.562 | 0.562 | +0.012 (+2.18%) | 48,149 |
| 20 Mar 2023 | USD | 0.5653 | 0.5653 | 0.54 | 0.55 | 0.55 | -0.041 (-6.91%) | 20,490 |
| 17 Mar 2023 | USD | 0.55 | 0.5908 | 0.55 | 0.5908 | 0.5908 | +0.043 (+7.77%) | 11,600 |
| 16 Mar 2023 | USD | 0.559 | 0.559 | 0.53 | 0.5482 | 0.5482 | -0.007 (-1.23%) | 99,220 |
| 15 Mar 2023 | USD | 0.5743 | 0.5743 | 0.551 | 0.555 | 0.555 | -0.036 (-6.06%) | 34,012 |
| 14 Mar 2023 | USD | 0.5634 | 0.591 | 0.5634 | 0.5908 | 0.5908 | -0.016 (-2.68%) | 17,370 |
| 13 Mar 2023 | USD | 0.6 | 0.622 | 0.5851 | 0.6071 | 0.6071 | -0.003 (-0.48%) | 51,426 |
